Transwind Infrastructures Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
24 Dec 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 3.50 | 4000 |
23 Dec 2019 | 3.50 | 3.50 | 3.50 | 3.50 | 3.35 | 4000 |
20 Dec 2019 | 3.65 | 3.65 | 3.35 | 3.35 | 3.50 | 24000 |
19 Dec 2019 | 3.50 | 3.50 | 3.30 | 3.50 | 3.35 | 152000 |
18 Dec 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 3.50 | 4000 |
17 Dec 2019 | 3.50 | 3.50 | 3.50 | 3.50 | 3.35 | 4000 |
16 Dec 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 3.50 | 4000 |
13 Dec 2019 | 3.50 | 3.50 | 3.50 | 3.50 | 3.65 | 4000 |
12 Dec 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 3.80 | 4000 |
10 Dec 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 3.80 | 4000 |
09 Dec 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 3.95 | 4000 |
06 Dec 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 3.80 | 4000 |
05 Dec 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 3.95 | 4000 |
04 Dec 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 3.80 | 4000 |
03 Dec 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 3.65 | 4000 |
02 Dec 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 3.80 | 4000 |
29 Nov 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 3.65 | 4000 |
18 Nov 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 3.80 | 4000 |
14 Nov 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 3.95 | 4000 |
11 Nov 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 3.80 | 4000 |
08 Nov 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 3.95 | 4000 |
07 Nov 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 4.15 | 8000 |
06 Nov 2019 | 4.15 | 4.15 | 4.15 | 4.15 | 4.35 | 4000 |
05 Nov 2019 | 4.35 | 4.35 | 4.35 | 4.35 | 4.55 | 4000 |
04 Nov 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 4.75 | 4000 |
01 Nov 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.95 | 4000 |
31 Oct 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 4.75 | 4000 |
30 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.55 | 4000 |
29 Oct 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 4.75 | 4000 |
25 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.55 | 12000 |
24 Oct 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 4.75 | 4000 |
23 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.95 | 4000 |
22 Oct 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 4.75 | 4000 |
18 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.95 | 4000 |
17 Oct 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 4.75 | 4000 |
16 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.95 | 4000 |
14 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.95 | 4000 |
11 Oct 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 4.75 | 4000 |
10 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.55 | 4000 |
09 Oct 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 4.75 | 4000 |
07 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.55 | 4000 |
04 Oct 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 4.75 | 4000 |
03 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.95 | 4000 |
30 Sep 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 5.20 | 4000 |
27 Sep 2019 | 5.20 | 5.20 | 5.20 | 5.20 | 5.45 | 4000 |
26 Sep 2019 | 5.45 | 5.45 | 5.45 | 5.45 | 5.70 | 4000 |
23 Sep 2019 | 5.70 | 5.70 | 5.70 | 5.70 | 6.00 | 4000 |
18 Sep 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 6.10 | 124000 |
13 Sep 2019 | 6.10 | 6.10 | 6.10 | 6.10 | 6.40 | 4000 |
12 Sep 2019 | 6.40 | 6.40 | 6.40 | 6.40 | 6.70 | 4000 |
11 Sep 2019 | 6.70 | 6.70 | 6.70 | 6.70 | 7.05 | 4000 |
29 Aug 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 7.40 | 4000 |
27 Aug 2019 | 7.40 | 7.40 | 7.40 | 7.40 | 7.75 | 4000 |
26 Aug 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 7.55 | 4000 |
23 Aug 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 7.90 | 8000 |
21 Aug 2019 | 7.90 | 7.90 | 7.90 | 7.90 | 7.70 | 4000 |
20 Aug 2019 | 7.45 | 7.70 | 7.45 | 7.70 | 7.35 | 12000 |
19 Aug 2019 | 7.00 | 7.35 | 7.00 | 7.35 | 7.35 | 8000 |
16 Aug 2019 | 7.35 | 7.35 | 7.35 | 7.35 | 7.20 | 4000 |
14 Aug 2019 | 7.20 | 7.20 | 7.20 | 7.20 | 7.05 | 4000 |
13 Aug 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 6.75 | 4000 |
09 Aug 2019 | 6.75 | 6.75 | 6.75 | 6.75 | 6.45 | 8000 |
08 Aug 2019 | 6.40 | 6.45 | 6.40 | 6.45 | 6.15 | 8000 |
07 Aug 2019 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 4000 |
06 Aug 2019 | 6.15 | 6.15 | 6.15 | 6.15 | 5.90 | 4000 |
05 Aug 2019 | 5.90 | 5.90 | 5.90 | 5.90 | 5.65 | 12000 |
02 Aug 2019 | 5.65 | 5.65 | 5.65 | 5.65 | 5.40 | 4000 |
30 Jul 2019 | 5.05 | 5.40 | 5.05 | 5.40 | 5.30 | 12000 |
29 Jul 2019 | 4.90 | 5.30 | 4.90 | 5.30 | 5.15 | 8000 |
25 Jul 2019 | 5.15 | 5.15 | 5.15 | 5.15 | 5.00 | 4000 |
24 Jul 2019 | 5.00 | 5.00 | 4.65 | 5.00 | 4.80 | 12000 |
23 Jul 2019 | 4.80 | 4.80 | 4.80 | 4.80 | 4.65 | 4000 |
22 Jul 2019 | 4.65 | 4.65 | 4.65 | 4.65 | 4.45 | 4000 |
19 Jul 2019 | 4.25 | 4.65 | 4.25 | 4.45 | 4.45 | 8000 |
16 Jul 2019 | 4.05 | 4.45 | 4.05 | 4.45 | 4.25 | 8000 |
15 Jul 2019 | 4.25 | 4.25 | 4.25 | 4.25 | 4.45 | 4000 |
12 Jul 2019 | 4.45 | 4.45 | 4.45 | 4.45 | 4.65 | 4000 |
11 Jul 2019 | 4.65 | 4.65 | 4.65 | 4.65 | 4.85 | 4000 |
10 Jul 2019 | 4.85 | 4.85 | 4.85 | 4.85 | 5.10 | 8000 |
09 Jul 2019 | 5.10 | 5.10 | 5.10 | 5.10 | 5.35 | 4000 |
08 Jul 2019 | 5.35 | 5.35 | 5.35 | 5.35 | 5.60 | 4000 |
05 Jul 2019 | 5.60 | 5.60 | 5.60 | 5.60 | 5.85 | 4000 |
04 Jul 2019 | 5.85 | 5.85 | 5.85 | 5.85 | 6.15 | 4000 |
03 Jul 2019 | 6.15 | 6.15 | 6.15 | 6.15 | 6.45 | 4000 |
01 Jul 2019 | 6.45 | 6.45 | 6.45 | 6.45 | 6.75 | 4000 |
27 Jun 2019 | 6.75 | 6.75 | 6.75 | 6.75 | 7.10 | 4000 |
26 Jun 2019 | 7.10 | 7.10 | 7.10 | 7.10 | 7.45 | 4000 |
25 Jun 2019 | 7.45 | 7.45 | 7.45 | 7.45 | 7.80 | 4000 |
24 Jun 2019 | 7.80 | 7.80 | 7.80 | 7.80 | 8.20 | 4000 |
21 Jun 2019 | 8.20 | 8.20 | 8.20 | 8.20 | 8.60 | 4000 |
20 Jun 2019 | 8.60 | 8.60 | 8.60 | 8.60 | 9.05 | 4000 |
17 Jun 2019 | 9.05 | 9.05 | 9.05 | 9.05 | 9.50 | 4000 |
14 Jun 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 9.05 | 4000 |
13 Jun 2019 | 9.05 | 9.05 | 9.05 | 9.05 | 9.50 | 4000 |
06 May 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 9.95 | 4000 |
02 May 2019 | 9.95 | 9.95 | 9.95 | 9.95 | 9.60 | 4000 |
30 Apr 2019 | 9.50 | 10.35 | 9.50 | 9.60 | 9.95 | 12000 |
26 Apr 2019 | 9.95 | 9.95 | 9.95 | 9.95 | 9.50 | 4000 |
22 Apr 2019 | 9.30 | 9.50 | 9.30 | 9.50 | 9.30 | 32000 |
18 Apr 2019 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 24000 |
08 Apr 2019 | 9.00 | 9.30 | 9.00 | 9.30 | 9.45 | 8000 |
01 Apr 2019 | 9.35 | 9.45 | 9.35 | 9.45 | 9.00 | 12000 |
27 Mar 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | 4000 |
26 Mar 2019 | 8.80 | 8.80 | 8.80 | 8.80 | 9.25 | 4000 |
13 Mar 2019 | 9.25 | 9.25 | 9.25 | 9.25 | 9.50 | 4000 |
12 Mar 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 9.40 | 32000 |
11 Mar 2019 | 9.40 | 9.40 | 9.40 | 9.40 | 9.25 | 32000 |
26 Feb 2019 | 9.25 | 9.25 | 9.25 | 9.25 | 9.70 | 4000 |
25 Feb 2019 | 9.60 | 9.85 | 9.60 | 9.70 | 9.50 | 32000 |
22 Feb 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 9.20 | 4000 |
20 Feb 2019 | 9.20 | 9.20 | 9.20 | 9.20 | 8.95 | 4000 |
18 Feb 2019 | 8.55 | 8.95 | 8.55 | 8.95 | 9.00 | 24000 |
15 Feb 2019 | 9.25 | 9.25 | 8.80 | 9.00 | 9.15 | 20000 |
13 Feb 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 9.05 | 32000 |
12 Feb 2019 | 9.90 | 9.90 | 9.05 | 9.05 | 9.45 | 68000 |
11 Feb 2019 | 9.95 | 9.95 | 9.45 | 9.45 | 9.50 | 68000 |
08 Feb 2019 | 9.05 | 9.50 | 9.05 | 9.50 | 9.50 | 28000 |
07 Feb 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 10.00 | 4000 |
06 Feb 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 10.50 | 4000 |
05 Feb 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 4000 |
04 Feb 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 10.50 | 4000 |
31 Jan 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4000 |
30 Jan 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 10.70 | 4000 |
29 Jan 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 10.20 | 20000 |
28 Jan 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 9.75 | 4000 |
25 Jan 2019 | 9.75 | 9.75 | 9.75 | 9.75 | 9.30 | 4000 |
24 Jan 2019 | 8.55 | 9.35 | 8.55 | 9.30 | 8.95 | 20000 |
23 Jan 2019 | 8.95 | 9.00 | 8.95 | 8.95 | 9.40 | 64000 |
22 Jan 2019 | 9.40 | 9.40 | 9.40 | 9.40 | 9.85 | 4000 |
21 Jan 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 10.35 | 4000 |
18 Jan 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 10.85 | 12000 |
17 Jan 2019 | 10.85 | 10.85 | 10.85 | 10.85 | 11.40 | 108000 |
16 Jan 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 12.00 | 8000 |
15 Jan 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 12.60 | 4000 |
14 Jan 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 13.25 | 4000 |
11 Jan 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 13.90 | 40000 |
10 Jan 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 14.60 | 4000 |
09 Jan 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 15.35 | 4000 |
08 Jan 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 16.15 | 8000 |
07 Jan 2019 | 16.15 | 16.15 | 16.15 | 16.15 | 17.00 | 4000 |
04 Jan 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 17.85 | 4000 |
31 Dec 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 21.75 | 4000 |
24 Dec 2018 | 21.75 | 21.75 | 21.75 | 21.75 | 22.85 | 4000 |
21 Dec 2018 | 22.85 | 22.85 | 22.85 | 22.85 | 24.05 | 4000 |
20 Dec 2018 | 24.05 | 24.05 | 24.05 | 24.05 | 25.30 | 4000 |
19 Dec 2018 | 25.30 | 25.30 | 25.30 | 25.30 | 26.60 | 4000 |
18 Dec 2018 | 26.60 | 26.60 | 26.60 | 26.60 | 28.00 | 4000 |
14 Dec 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 29.45 | 4000 |
13 Dec 2018 | 29.45 | 29.45 | 29.45 | 29.45 | 28.05 | 4000 |
12 Dec 2018 | 28.05 | 28.05 | 28.05 | 28.05 | 29.50 | 4000 |
11 Dec 2018 | 28.75 | 29.50 | 28.75 | 29.50 | 30.25 | 28000 |
10 Dec 2018 | 30.25 | 30.25 | 30.25 | 30.25 | 28.85 | 12000 |
07 Dec 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 27.50 | 16000 |
06 Dec 2018 | 27.55 | 27.55 | 27.50 | 27.50 | 26.25 | 20000 |
05 Dec 2018 | 25.00 | 26.25 | 23.75 | 26.25 | 25.00 | 16000 |
04 Dec 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 26.30 | 4000 |
03 Dec 2018 | 26.30 | 26.30 | 26.30 | 26.30 | 25.05 | 4000 |
30 Nov 2018 | 22.75 | 25.05 | 22.75 | 25.05 | 23.90 | 8000 |
29 Nov 2018 | 23.90 | 23.90 | 23.90 | 23.90 | 22.80 | 4000 |
28 Nov 2018 | 22.80 | 22.80 | 22.80 | 22.80 | 24.00 | 4000 |
21 Nov 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 12000 |
20 Nov 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 25.20 | 24000 |
16 Nov 2018 | 25.20 | 25.25 | 25.20 | 25.20 | 24.05 | 12000 |
15 Nov 2018 | 23.00 | 24.05 | 23.00 | 24.05 | 22.95 | 52000 |
14 Nov 2018 | 22.95 | 22.95 | 22.95 | 22.95 | 21.90 | 4000 |
13 Nov 2018 | 21.90 | 21.90 | 21.90 | 21.90 | 20.90 | 4000 |
12 Nov 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 19.95 | 4000 |
09 Nov 2018 | 19.95 | 19.95 | 19.95 | 19.95 | 18.15 | 8000 |
05 Nov 2018 | 18.15 | 18.15 | 18.15 | 18.15 | 16.50 | 4000 |
02 Nov 2018 | 15.75 | 16.50 | 15.75 | 16.50 | 15.00 | 32000 |
01 Nov 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 16.05 | 4000 |
31 Oct 2018 | 16.15 | 16.15 | 16.00 | 16.05 | 17.00 | 8000 |
30 Oct 2018 | 17.00 | 17.00 | 17.00 | 17.00 | 18.00 | 4000 |
25 Oct 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 19.00 | 4000 |
23 Oct 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 19.75 | 4000 |
22 Oct 2018 | 20.00 | 20.00 | 19.50 | 19.75 | 20.90 | 8000 |
19 Oct 2018 | 21.65 | 22.40 | 20.00 | 20.90 | 21.25 | 64000 |
17 Oct 2018 | 22.00 | 22.20 | 21.25 | 21.25 | 23.00 | 16000 |
11 Oct 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 24.20 | 4000 |
10 Oct 2018 | 23.45 | 24.20 | 23.45 | 24.20 | 23.00 | 16000 |
09 Oct 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 24.00 | 4000 |
08 Oct 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 25.00 | 4000 |
04 Oct 2018 | 26.50 | 26.50 | 25.00 | 25.00 | 25.55 | 8000 |
28 Sep 2018 | 28.00 | 28.00 | 25.55 | 25.55 | 30.50 | 12000 |
21 Sep 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 33.10 | 4000 |
19 Sep 2018 | 33.20 | 33.20 | 33.10 | 33.10 | 33.30 | 64000 |
12 Sep 2018 | 33.20 | 33.40 | 33.20 | 33.30 | 33.25 | 96000 |
10 Sep 2018 | 33.20 | 33.25 | 33.20 | 33.25 | 33.10 | 12000 |
07 Sep 2018 | 33.00 | 33.20 | 30.50 | 33.10 | 33.50 | 52000 |
06 Sep 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 34.30 | 44000 |
04 Sep 2018 | 34.30 | 34.30 | 34.30 | 34.30 | 31.40 | 24000 |
28 Aug 2018 | 31.40 | 31.40 | 31.40 | 31.40 | 31.50 | 8000 |
27 Aug 2018 | 28.50 | 31.50 | 28.50 | 31.50 | 30.50 | 8000 |
24 Aug 2018 | 29.00 | 30.50 | 29.00 | 30.50 | 29.00 | 24000 |
20 Aug 2018 | 28.50 | 29.00 | 28.50 | 29.00 | 27.50 | 20000 |
16 Aug 2018 | 27.60 | 27.60 | 27.40 | 27.50 | 27.00 | 20000 |
14 Aug 2018 | 26.90 | 27.00 | 26.80 | 27.00 | 24.50 | 20000 |
10 Aug 2018 | 24.70 | 24.70 | 24.50 | 24.50 | 24.20 | 20000 |
09 Aug 2018 | 24.20 | 24.30 | 24.10 | 24.20 | 24.05 | 20000 |
08 Aug 2018 | 25.00 | 25.50 | 24.05 | 24.05 | 23.50 | 24000 |
23 Jul 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4000 |
17 Jul 2018 | 25.00 | 25.00 | 23.50 | 23.50 | 25.00 | 48000 |
16 Jul 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 26.50 | 4000 |
09 Jul 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 27.00 | 4000 |
06 Jul 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 26.00 | 4000 |
27 Jun 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 27.50 | 4000 |
21 Jun 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 28.50 | 4000 |
18 Jun 2018 | 27.00 | 28.50 | 27.00 | 28.50 | 30.00 | 8000 |
07 Jun 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 26.60 | 4000 |
06 Jun 2018 | 26.00 | 26.60 | 26.00 | 26.60 | 28.00 | 8000 |
05 Jun 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 28.70 | 4000 |
31 May 2018 | 27.00 | 28.70 | 27.00 | 28.70 | 27.25 | 8000 |
28 May 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 28.00 | 4000 |
23 May 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 29.00 | 4000 |
18 May 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 30.00 | 4000 |
16 May 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 31.00 | 4000 |
10 May 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 31.10 | 4000 |
07 May 2018 | 31.10 | 31.10 | 31.10 | 31.10 | 33.00 | 4000 |
30 Apr 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 33.50 | 4000 |
27 Apr 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 35.00 | 4000 |
20 Apr 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 36.00 | 4000 |
19 Apr 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 33.00 | 4000 |
16 Apr 2018 | 35.15 | 35.15 | 33.00 | 33.00 | 35.00 | 20000 |
12 Apr 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 |
11 Apr 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 |
06 Apr 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 34.00 | 8000 |
04 Apr 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 32.00 | 4000 |
03 Apr 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4000 |
02 Apr 2018 | 32.05 | 32.05 | 32.00 | 32.00 | 32.00 | 12000 |
28 Mar 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 33.30 | 4000 |
23 Mar 2018 | 33.30 | 33.30 | 33.30 | 33.30 | 37.00 | 4000 |
21 Mar 2018 | 35.00 | 38.00 | 30.25 | 37.00 | 34.00 | 292000 |
20 Mar 2018 | 34.20 | 34.20 | 34.00 | 34.00 | 33.00 | 12000 |
19 Mar 2018 | 36.80 | 36.80 | 33.00 | 33.00 | 32.50 | 60000 |
16 Mar 2018 | 32.50 | 32.50 | 32.50 | 32.50 | 36.10 | 4000 |
15 Mar 2018 | 39.80 | 39.80 | 32.00 | 36.10 | 36.15 | 80000 |
14 Mar 2018 | 39.25 | 39.25 | 31.50 | 36.15 | 33.00 | 160000 |
13 Mar 2018 | 27.50 | 35.90 | 27.50 | 33.00 | 33.50 | 72000 |
12 Mar 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 32.00 | 4000 |
09 Mar 2018 | 33.10 | 33.10 | 32.00 | 32.00 | 33.05 | 16000 |
06 Mar 2018 | 33.05 | 33.05 | 33.05 | 33.05 | 34.50 | 4000 |
01 Mar 2018 | 36.20 | 36.20 | 34.50 | 34.50 | 34.70 | 8000 |
28 Feb 2018 | 27.35 | 35.75 | 27.35 | 34.70 | 32.90 | 28000 |
27 Feb 2018 | 30.20 | 32.90 | 30.20 | 32.90 | 30.20 | 232000 |
26 Feb 2018 | 30.20 | 30.20 | 30.20 | 30.20 | 32.60 | 28000 |
23 Feb 2018 | 30.00 | 32.60 | 30.00 | 32.60 | 28.35 | 28000 |
22 Feb 2018 | 29.55 | 29.55 | 28.35 | 28.35 | 30.00 | 16000 |
20 Feb 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 12000 |
19 Feb 2018 | 30.00 | 31.00 | 30.00 | 30.00 | 31.50 | 16000 |
14 Feb 2018 | 29.00 | 32.00 | 28.75 | 31.50 | 30.00 | 40000 |