Transwind Infrastructures Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 3.50 | 4000 |
| 23 Dec 2019 | 3.50 | 3.50 | 3.50 | 3.50 | 3.35 | 4000 |
| 20 Dec 2019 | 3.65 | 3.65 | 3.35 | 3.35 | 3.50 | 24000 |
| 19 Dec 2019 | 3.50 | 3.50 | 3.30 | 3.50 | 3.35 | 152000 |
| 18 Dec 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 3.50 | 4000 |
| 17 Dec 2019 | 3.50 | 3.50 | 3.50 | 3.50 | 3.35 | 4000 |
| 16 Dec 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 3.50 | 4000 |
| 13 Dec 2019 | 3.50 | 3.50 | 3.50 | 3.50 | 3.65 | 4000 |
| 12 Dec 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 3.80 | 4000 |
| 10 Dec 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 3.80 | 4000 |
| 09 Dec 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 3.95 | 4000 |
| 06 Dec 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 3.80 | 4000 |
| 05 Dec 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 3.95 | 4000 |
| 04 Dec 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 3.80 | 4000 |
| 03 Dec 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 3.65 | 4000 |
| 02 Dec 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 3.80 | 4000 |
| 29 Nov 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 3.65 | 4000 |
| 18 Nov 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 3.80 | 4000 |
| 14 Nov 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 3.95 | 4000 |
| 11 Nov 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 3.80 | 4000 |
| 08 Nov 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 3.95 | 4000 |
| 07 Nov 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 4.15 | 8000 |
| 06 Nov 2019 | 4.15 | 4.15 | 4.15 | 4.15 | 4.35 | 4000 |
| 05 Nov 2019 | 4.35 | 4.35 | 4.35 | 4.35 | 4.55 | 4000 |
| 04 Nov 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 4.75 | 4000 |
| 01 Nov 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.95 | 4000 |
| 31 Oct 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 4.75 | 4000 |
| 30 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.55 | 4000 |
| 29 Oct 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 4.75 | 4000 |
| 25 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.55 | 12000 |
| 24 Oct 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 4.75 | 4000 |
| 23 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.95 | 4000 |
| 22 Oct 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 4.75 | 4000 |
| 18 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.95 | 4000 |
| 17 Oct 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 4.75 | 4000 |
| 16 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.95 | 4000 |
| 14 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.95 | 4000 |
| 11 Oct 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 4.75 | 4000 |
| 10 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.55 | 4000 |
| 09 Oct 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 4.75 | 4000 |
| 07 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.55 | 4000 |
| 04 Oct 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 4.75 | 4000 |
| 03 Oct 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.95 | 4000 |
| 30 Sep 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 5.20 | 4000 |
| 27 Sep 2019 | 5.20 | 5.20 | 5.20 | 5.20 | 5.45 | 4000 |
| 26 Sep 2019 | 5.45 | 5.45 | 5.45 | 5.45 | 5.70 | 4000 |
| 23 Sep 2019 | 5.70 | 5.70 | 5.70 | 5.70 | 6.00 | 4000 |
| 18 Sep 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 6.10 | 124000 |
| 13 Sep 2019 | 6.10 | 6.10 | 6.10 | 6.10 | 6.40 | 4000 |
| 12 Sep 2019 | 6.40 | 6.40 | 6.40 | 6.40 | 6.70 | 4000 |
| 11 Sep 2019 | 6.70 | 6.70 | 6.70 | 6.70 | 7.05 | 4000 |
| 29 Aug 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 7.40 | 4000 |
| 27 Aug 2019 | 7.40 | 7.40 | 7.40 | 7.40 | 7.75 | 4000 |
| 26 Aug 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 7.55 | 4000 |
| 23 Aug 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 7.90 | 8000 |
| 21 Aug 2019 | 7.90 | 7.90 | 7.90 | 7.90 | 7.70 | 4000 |
| 20 Aug 2019 | 7.45 | 7.70 | 7.45 | 7.70 | 7.35 | 12000 |
| 19 Aug 2019 | 7.00 | 7.35 | 7.00 | 7.35 | 7.35 | 8000 |
| 16 Aug 2019 | 7.35 | 7.35 | 7.35 | 7.35 | 7.20 | 4000 |
| 14 Aug 2019 | 7.20 | 7.20 | 7.20 | 7.20 | 7.05 | 4000 |
| 13 Aug 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 6.75 | 4000 |
| 09 Aug 2019 | 6.75 | 6.75 | 6.75 | 6.75 | 6.45 | 8000 |
| 08 Aug 2019 | 6.40 | 6.45 | 6.40 | 6.45 | 6.15 | 8000 |
| 07 Aug 2019 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 4000 |
| 06 Aug 2019 | 6.15 | 6.15 | 6.15 | 6.15 | 5.90 | 4000 |
| 05 Aug 2019 | 5.90 | 5.90 | 5.90 | 5.90 | 5.65 | 12000 |
| 02 Aug 2019 | 5.65 | 5.65 | 5.65 | 5.65 | 5.40 | 4000 |
| 30 Jul 2019 | 5.05 | 5.40 | 5.05 | 5.40 | 5.30 | 12000 |
| 29 Jul 2019 | 4.90 | 5.30 | 4.90 | 5.30 | 5.15 | 8000 |
| 25 Jul 2019 | 5.15 | 5.15 | 5.15 | 5.15 | 5.00 | 4000 |
| 24 Jul 2019 | 5.00 | 5.00 | 4.65 | 5.00 | 4.80 | 12000 |
| 23 Jul 2019 | 4.80 | 4.80 | 4.80 | 4.80 | 4.65 | 4000 |
| 22 Jul 2019 | 4.65 | 4.65 | 4.65 | 4.65 | 4.45 | 4000 |
| 19 Jul 2019 | 4.25 | 4.65 | 4.25 | 4.45 | 4.45 | 8000 |
| 16 Jul 2019 | 4.05 | 4.45 | 4.05 | 4.45 | 4.25 | 8000 |
| 15 Jul 2019 | 4.25 | 4.25 | 4.25 | 4.25 | 4.45 | 4000 |
| 12 Jul 2019 | 4.45 | 4.45 | 4.45 | 4.45 | 4.65 | 4000 |
| 11 Jul 2019 | 4.65 | 4.65 | 4.65 | 4.65 | 4.85 | 4000 |
| 10 Jul 2019 | 4.85 | 4.85 | 4.85 | 4.85 | 5.10 | 8000 |
| 09 Jul 2019 | 5.10 | 5.10 | 5.10 | 5.10 | 5.35 | 4000 |
| 08 Jul 2019 | 5.35 | 5.35 | 5.35 | 5.35 | 5.60 | 4000 |
| 05 Jul 2019 | 5.60 | 5.60 | 5.60 | 5.60 | 5.85 | 4000 |
| 04 Jul 2019 | 5.85 | 5.85 | 5.85 | 5.85 | 6.15 | 4000 |
| 03 Jul 2019 | 6.15 | 6.15 | 6.15 | 6.15 | 6.45 | 4000 |
| 01 Jul 2019 | 6.45 | 6.45 | 6.45 | 6.45 | 6.75 | 4000 |
| 27 Jun 2019 | 6.75 | 6.75 | 6.75 | 6.75 | 7.10 | 4000 |
| 26 Jun 2019 | 7.10 | 7.10 | 7.10 | 7.10 | 7.45 | 4000 |
| 25 Jun 2019 | 7.45 | 7.45 | 7.45 | 7.45 | 7.80 | 4000 |
| 24 Jun 2019 | 7.80 | 7.80 | 7.80 | 7.80 | 8.20 | 4000 |
| 21 Jun 2019 | 8.20 | 8.20 | 8.20 | 8.20 | 8.60 | 4000 |
| 20 Jun 2019 | 8.60 | 8.60 | 8.60 | 8.60 | 9.05 | 4000 |
| 17 Jun 2019 | 9.05 | 9.05 | 9.05 | 9.05 | 9.50 | 4000 |
| 14 Jun 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 9.05 | 4000 |
| 13 Jun 2019 | 9.05 | 9.05 | 9.05 | 9.05 | 9.50 | 4000 |
| 06 May 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 9.95 | 4000 |
| 02 May 2019 | 9.95 | 9.95 | 9.95 | 9.95 | 9.60 | 4000 |
| 30 Apr 2019 | 9.50 | 10.35 | 9.50 | 9.60 | 9.95 | 12000 |
| 26 Apr 2019 | 9.95 | 9.95 | 9.95 | 9.95 | 9.50 | 4000 |
| 22 Apr 2019 | 9.30 | 9.50 | 9.30 | 9.50 | 9.30 | 32000 |
| 18 Apr 2019 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 24000 |
| 08 Apr 2019 | 9.00 | 9.30 | 9.00 | 9.30 | 9.45 | 8000 |
| 01 Apr 2019 | 9.35 | 9.45 | 9.35 | 9.45 | 9.00 | 12000 |
| 27 Mar 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | 4000 |
| 26 Mar 2019 | 8.80 | 8.80 | 8.80 | 8.80 | 9.25 | 4000 |
| 13 Mar 2019 | 9.25 | 9.25 | 9.25 | 9.25 | 9.50 | 4000 |
| 12 Mar 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 9.40 | 32000 |
| 11 Mar 2019 | 9.40 | 9.40 | 9.40 | 9.40 | 9.25 | 32000 |
| 26 Feb 2019 | 9.25 | 9.25 | 9.25 | 9.25 | 9.70 | 4000 |
| 25 Feb 2019 | 9.60 | 9.85 | 9.60 | 9.70 | 9.50 | 32000 |
| 22 Feb 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 9.20 | 4000 |
| 20 Feb 2019 | 9.20 | 9.20 | 9.20 | 9.20 | 8.95 | 4000 |
| 18 Feb 2019 | 8.55 | 8.95 | 8.55 | 8.95 | 9.00 | 24000 |
| 15 Feb 2019 | 9.25 | 9.25 | 8.80 | 9.00 | 9.15 | 20000 |
| 13 Feb 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 9.05 | 32000 |
| 12 Feb 2019 | 9.90 | 9.90 | 9.05 | 9.05 | 9.45 | 68000 |
| 11 Feb 2019 | 9.95 | 9.95 | 9.45 | 9.45 | 9.50 | 68000 |
| 08 Feb 2019 | 9.05 | 9.50 | 9.05 | 9.50 | 9.50 | 28000 |
| 07 Feb 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 10.00 | 4000 |
| 06 Feb 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 10.50 | 4000 |
| 05 Feb 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 4000 |
| 04 Feb 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 10.50 | 4000 |
| 31 Jan 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4000 |
| 30 Jan 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 10.70 | 4000 |
| 29 Jan 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 10.20 | 20000 |
| 28 Jan 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 9.75 | 4000 |
| 25 Jan 2019 | 9.75 | 9.75 | 9.75 | 9.75 | 9.30 | 4000 |
| 24 Jan 2019 | 8.55 | 9.35 | 8.55 | 9.30 | 8.95 | 20000 |
| 23 Jan 2019 | 8.95 | 9.00 | 8.95 | 8.95 | 9.40 | 64000 |
| 22 Jan 2019 | 9.40 | 9.40 | 9.40 | 9.40 | 9.85 | 4000 |
| 21 Jan 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 10.35 | 4000 |
| 18 Jan 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 10.85 | 12000 |
| 17 Jan 2019 | 10.85 | 10.85 | 10.85 | 10.85 | 11.40 | 108000 |
| 16 Jan 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 12.00 | 8000 |
| 15 Jan 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 12.60 | 4000 |
| 14 Jan 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 13.25 | 4000 |
| 11 Jan 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 13.90 | 40000 |
| 10 Jan 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 14.60 | 4000 |
| 09 Jan 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 15.35 | 4000 |
| 08 Jan 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 16.15 | 8000 |
| 07 Jan 2019 | 16.15 | 16.15 | 16.15 | 16.15 | 17.00 | 4000 |
| 04 Jan 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 17.85 | 4000 |
| 31 Dec 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 21.75 | 4000 |
| 24 Dec 2018 | 21.75 | 21.75 | 21.75 | 21.75 | 22.85 | 4000 |
| 21 Dec 2018 | 22.85 | 22.85 | 22.85 | 22.85 | 24.05 | 4000 |
| 20 Dec 2018 | 24.05 | 24.05 | 24.05 | 24.05 | 25.30 | 4000 |
| 19 Dec 2018 | 25.30 | 25.30 | 25.30 | 25.30 | 26.60 | 4000 |
| 18 Dec 2018 | 26.60 | 26.60 | 26.60 | 26.60 | 28.00 | 4000 |
| 14 Dec 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 29.45 | 4000 |
| 13 Dec 2018 | 29.45 | 29.45 | 29.45 | 29.45 | 28.05 | 4000 |
| 12 Dec 2018 | 28.05 | 28.05 | 28.05 | 28.05 | 29.50 | 4000 |
| 11 Dec 2018 | 28.75 | 29.50 | 28.75 | 29.50 | 30.25 | 28000 |
| 10 Dec 2018 | 30.25 | 30.25 | 30.25 | 30.25 | 28.85 | 12000 |
| 07 Dec 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 27.50 | 16000 |
| 06 Dec 2018 | 27.55 | 27.55 | 27.50 | 27.50 | 26.25 | 20000 |
| 05 Dec 2018 | 25.00 | 26.25 | 23.75 | 26.25 | 25.00 | 16000 |
| 04 Dec 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 26.30 | 4000 |
| 03 Dec 2018 | 26.30 | 26.30 | 26.30 | 26.30 | 25.05 | 4000 |
| 30 Nov 2018 | 22.75 | 25.05 | 22.75 | 25.05 | 23.90 | 8000 |
| 29 Nov 2018 | 23.90 | 23.90 | 23.90 | 23.90 | 22.80 | 4000 |
| 28 Nov 2018 | 22.80 | 22.80 | 22.80 | 22.80 | 24.00 | 4000 |
| 21 Nov 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 12000 |
| 20 Nov 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 25.20 | 24000 |
| 16 Nov 2018 | 25.20 | 25.25 | 25.20 | 25.20 | 24.05 | 12000 |
| 15 Nov 2018 | 23.00 | 24.05 | 23.00 | 24.05 | 22.95 | 52000 |
| 14 Nov 2018 | 22.95 | 22.95 | 22.95 | 22.95 | 21.90 | 4000 |
| 13 Nov 2018 | 21.90 | 21.90 | 21.90 | 21.90 | 20.90 | 4000 |
| 12 Nov 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 19.95 | 4000 |
| 09 Nov 2018 | 19.95 | 19.95 | 19.95 | 19.95 | 18.15 | 8000 |
| 05 Nov 2018 | 18.15 | 18.15 | 18.15 | 18.15 | 16.50 | 4000 |
| 02 Nov 2018 | 15.75 | 16.50 | 15.75 | 16.50 | 15.00 | 32000 |
| 01 Nov 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 16.05 | 4000 |
| 31 Oct 2018 | 16.15 | 16.15 | 16.00 | 16.05 | 17.00 | 8000 |
| 30 Oct 2018 | 17.00 | 17.00 | 17.00 | 17.00 | 18.00 | 4000 |
| 25 Oct 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 19.00 | 4000 |
| 23 Oct 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 19.75 | 4000 |
| 22 Oct 2018 | 20.00 | 20.00 | 19.50 | 19.75 | 20.90 | 8000 |
| 19 Oct 2018 | 21.65 | 22.40 | 20.00 | 20.90 | 21.25 | 64000 |
| 17 Oct 2018 | 22.00 | 22.20 | 21.25 | 21.25 | 23.00 | 16000 |
| 11 Oct 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 24.20 | 4000 |
| 10 Oct 2018 | 23.45 | 24.20 | 23.45 | 24.20 | 23.00 | 16000 |
| 09 Oct 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 24.00 | 4000 |
| 08 Oct 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 25.00 | 4000 |
| 04 Oct 2018 | 26.50 | 26.50 | 25.00 | 25.00 | 25.55 | 8000 |
| 28 Sep 2018 | 28.00 | 28.00 | 25.55 | 25.55 | 30.50 | 12000 |
| 21 Sep 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 33.10 | 4000 |
| 19 Sep 2018 | 33.20 | 33.20 | 33.10 | 33.10 | 33.30 | 64000 |
| 12 Sep 2018 | 33.20 | 33.40 | 33.20 | 33.30 | 33.25 | 96000 |
| 10 Sep 2018 | 33.20 | 33.25 | 33.20 | 33.25 | 33.10 | 12000 |
| 07 Sep 2018 | 33.00 | 33.20 | 30.50 | 33.10 | 33.50 | 52000 |
| 06 Sep 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 34.30 | 44000 |
| 04 Sep 2018 | 34.30 | 34.30 | 34.30 | 34.30 | 31.40 | 24000 |
| 28 Aug 2018 | 31.40 | 31.40 | 31.40 | 31.40 | 31.50 | 8000 |
| 27 Aug 2018 | 28.50 | 31.50 | 28.50 | 31.50 | 30.50 | 8000 |
| 24 Aug 2018 | 29.00 | 30.50 | 29.00 | 30.50 | 29.00 | 24000 |
| 20 Aug 2018 | 28.50 | 29.00 | 28.50 | 29.00 | 27.50 | 20000 |
| 16 Aug 2018 | 27.60 | 27.60 | 27.40 | 27.50 | 27.00 | 20000 |
| 14 Aug 2018 | 26.90 | 27.00 | 26.80 | 27.00 | 24.50 | 20000 |
| 10 Aug 2018 | 24.70 | 24.70 | 24.50 | 24.50 | 24.20 | 20000 |
| 09 Aug 2018 | 24.20 | 24.30 | 24.10 | 24.20 | 24.05 | 20000 |
| 08 Aug 2018 | 25.00 | 25.50 | 24.05 | 24.05 | 23.50 | 24000 |
| 23 Jul 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4000 |
| 17 Jul 2018 | 25.00 | 25.00 | 23.50 | 23.50 | 25.00 | 48000 |
| 16 Jul 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 26.50 | 4000 |
| 09 Jul 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 27.00 | 4000 |
| 06 Jul 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 26.00 | 4000 |
| 27 Jun 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 27.50 | 4000 |
| 21 Jun 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 28.50 | 4000 |
| 18 Jun 2018 | 27.00 | 28.50 | 27.00 | 28.50 | 30.00 | 8000 |
| 07 Jun 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 26.60 | 4000 |
| 06 Jun 2018 | 26.00 | 26.60 | 26.00 | 26.60 | 28.00 | 8000 |
| 05 Jun 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 28.70 | 4000 |
| 31 May 2018 | 27.00 | 28.70 | 27.00 | 28.70 | 27.25 | 8000 |
| 28 May 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 28.00 | 4000 |
| 23 May 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 29.00 | 4000 |
| 18 May 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 30.00 | 4000 |
| 16 May 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 31.00 | 4000 |
| 10 May 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 31.10 | 4000 |
| 07 May 2018 | 31.10 | 31.10 | 31.10 | 31.10 | 33.00 | 4000 |
| 30 Apr 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 33.50 | 4000 |
| 27 Apr 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 35.00 | 4000 |
| 20 Apr 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 36.00 | 4000 |
| 19 Apr 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 33.00 | 4000 |
| 16 Apr 2018 | 35.15 | 35.15 | 33.00 | 33.00 | 35.00 | 20000 |
| 12 Apr 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 |
| 11 Apr 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 |
| 06 Apr 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 34.00 | 8000 |
| 04 Apr 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 32.00 | 4000 |
| 03 Apr 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4000 |
| 02 Apr 2018 | 32.05 | 32.05 | 32.00 | 32.00 | 32.00 | 12000 |
| 28 Mar 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 33.30 | 4000 |
| 23 Mar 2018 | 33.30 | 33.30 | 33.30 | 33.30 | 37.00 | 4000 |
| 21 Mar 2018 | 35.00 | 38.00 | 30.25 | 37.00 | 34.00 | 292000 |
| 20 Mar 2018 | 34.20 | 34.20 | 34.00 | 34.00 | 33.00 | 12000 |
| 19 Mar 2018 | 36.80 | 36.80 | 33.00 | 33.00 | 32.50 | 60000 |
| 16 Mar 2018 | 32.50 | 32.50 | 32.50 | 32.50 | 36.10 | 4000 |
| 15 Mar 2018 | 39.80 | 39.80 | 32.00 | 36.10 | 36.15 | 80000 |
| 14 Mar 2018 | 39.25 | 39.25 | 31.50 | 36.15 | 33.00 | 160000 |
| 13 Mar 2018 | 27.50 | 35.90 | 27.50 | 33.00 | 33.50 | 72000 |
| 12 Mar 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 32.00 | 4000 |
| 09 Mar 2018 | 33.10 | 33.10 | 32.00 | 32.00 | 33.05 | 16000 |
| 06 Mar 2018 | 33.05 | 33.05 | 33.05 | 33.05 | 34.50 | 4000 |
| 01 Mar 2018 | 36.20 | 36.20 | 34.50 | 34.50 | 34.70 | 8000 |
| 28 Feb 2018 | 27.35 | 35.75 | 27.35 | 34.70 | 32.90 | 28000 |
| 27 Feb 2018 | 30.20 | 32.90 | 30.20 | 32.90 | 30.20 | 232000 |
| 26 Feb 2018 | 30.20 | 30.20 | 30.20 | 30.20 | 32.60 | 28000 |
| 23 Feb 2018 | 30.00 | 32.60 | 30.00 | 32.60 | 28.35 | 28000 |
| 22 Feb 2018 | 29.55 | 29.55 | 28.35 | 28.35 | 30.00 | 16000 |
| 20 Feb 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 12000 |
| 19 Feb 2018 | 30.00 | 31.00 | 30.00 | 30.00 | 31.50 | 16000 |
| 14 Feb 2018 | 29.00 | 32.00 | 28.75 | 31.50 | 30.00 | 40000 |