The New India Assurance Company Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
24 Dec 2019 | 144.00 | 144.50 | 141.20 | 141.90 | 144.00 | 94985 |
23 Dec 2019 | 143.40 | 147.00 | 142.00 | 144.00 | 143.40 | 306601 |
20 Dec 2019 | 144.35 | 144.85 | 142.00 | 143.40 | 145.00 | 152089 |
19 Dec 2019 | 146.60 | 146.85 | 143.50 | 145.00 | 141.75 | 763160 |
18 Dec 2019 | 143.10 | 144.85 | 140.15 | 141.75 | 133.65 | 1249194 |
17 Dec 2019 | 135.15 | 136.50 | 132.75 | 133.65 | 133.60 | 225550 |
16 Dec 2019 | 136.45 | 137.00 | 132.55 | 133.60 | 136.55 | 127777 |
13 Dec 2019 | 136.00 | 138.70 | 135.35 | 136.55 | 135.00 | 305055 |
12 Dec 2019 | 137.55 | 137.90 | 133.20 | 135.00 | 135.25 | 202615 |
10 Dec 2019 | 133.35 | 145.20 | 133.15 | 139.60 | 132.00 | 1621568 |
09 Dec 2019 | 142.00 | 142.75 | 131.15 | 132.00 | 141.55 | 328416 |
06 Dec 2019 | 147.50 | 148.50 | 140.50 | 141.55 | 144.10 | 343503 |
05 Dec 2019 | 147.50 | 150.50 | 142.75 | 144.10 | 145.85 | 301636 |
04 Dec 2019 | 147.65 | 148.40 | 145.20 | 145.85 | 148.15 | 150560 |
03 Dec 2019 | 149.40 | 153.80 | 147.35 | 148.15 | 147.25 | 446334 |
02 Dec 2019 | 149.75 | 149.75 | 146.05 | 147.25 | 148.35 | 166757 |
29 Nov 2019 | 151.55 | 152.50 | 147.05 | 148.35 | 150.85 | 264176 |
28 Nov 2019 | 152.05 | 155.00 | 150.05 | 150.85 | 151.00 | 279519 |
27 Nov 2019 | 150.00 | 157.70 | 148.85 | 151.00 | 150.20 | 683418 |
26 Nov 2019 | 151.80 | 153.35 | 149.55 | 150.20 | 150.35 | 188253 |
25 Nov 2019 | 151.00 | 153.70 | 148.35 | 150.35 | 150.90 | 300271 |
22 Nov 2019 | 154.45 | 155.00 | 149.50 | 150.90 | 153.50 | 261633 |
21 Nov 2019 | 148.50 | 155.45 | 146.95 | 153.50 | 148.05 | 853592 |
20 Nov 2019 | 154.35 | 154.50 | 147.55 | 148.05 | 153.80 | 213514 |
19 Nov 2019 | 150.20 | 156.50 | 147.00 | 153.80 | 151.35 | 497783 |
18 Nov 2019 | 158.00 | 160.90 | 150.75 | 151.35 | 158.35 | 321871 |
15 Nov 2019 | 163.00 | 164.50 | 156.50 | 158.35 | 158.25 | 793345 |
14 Nov 2019 | 158.25 | 158.25 | 158.25 | 158.25 | 150.75 | 146170 |
13 Nov 2019 | 152.40 | 159.40 | 148.55 | 150.75 | 151.85 | 823405 |
11 Nov 2019 | 146.00 | 152.30 | 144.20 | 151.85 | 145.05 | 415935 |
08 Nov 2019 | 152.05 | 156.00 | 144.45 | 145.05 | 152.05 | 410903 |
07 Nov 2019 | 159.00 | 160.65 | 151.00 | 152.05 | 158.05 | 307985 |
06 Nov 2019 | 157.00 | 161.85 | 153.10 | 158.05 | 155.85 | 536666 |
05 Nov 2019 | 162.00 | 164.00 | 154.65 | 155.85 | 161.20 | 362664 |
04 Nov 2019 | 163.00 | 171.00 | 158.25 | 161.20 | 164.10 | 455810 |
01 Nov 2019 | 169.85 | 173.90 | 162.10 | 164.10 | 167.80 | 396797 |
31 Oct 2019 | 168.95 | 179.15 | 165.00 | 167.80 | 170.65 | 1502920 |
30 Oct 2019 | 164.00 | 174.20 | 158.30 | 170.65 | 158.40 | 2392694 |
29 Oct 2019 | 141.65 | 158.40 | 141.65 | 158.40 | 144.00 | 1310953 |
25 Oct 2019 | 127.90 | 141.60 | 126.10 | 141.60 | 128.75 | 701639 |
24 Oct 2019 | 136.65 | 138.00 | 128.00 | 128.75 | 134.55 | 398477 |
23 Oct 2019 | 136.90 | 142.80 | 133.05 | 134.55 | 136.40 | 457480 |
22 Oct 2019 | 143.70 | 149.00 | 135.25 | 136.40 | 143.75 | 960037 |
18 Oct 2019 | 139.80 | 155.00 | 130.00 | 143.75 | 136.60 | 4761744 |
17 Oct 2019 | 120.00 | 136.60 | 115.50 | 136.60 | 113.85 | 4933769 |
16 Oct 2019 | 94.95 | 113.85 | 94.95 | 113.85 | 94.90 | 2042618 |
14 Oct 2019 | 97.15 | 97.35 | 95.65 | 96.25 | 97.05 | 65572 |
11 Oct 2019 | 97.50 | 99.15 | 96.70 | 97.05 | 97.95 | 95442 |
10 Oct 2019 | 102.25 | 102.80 | 97.00 | 97.95 | 102.15 | 150795 |
09 Oct 2019 | 102.50 | 102.80 | 100.95 | 102.15 | 101.95 | 61869 |
07 Oct 2019 | 101.65 | 106.85 | 100.65 | 101.95 | 101.65 | 128915 |
04 Oct 2019 | 104.60 | 105.45 | 100.25 | 101.65 | 103.85 | 99310 |
03 Oct 2019 | 106.10 | 108.80 | 102.75 | 103.85 | 106.10 | 130887 |
01 Oct 2019 | 111.20 | 114.05 | 104.10 | 106.10 | 109.35 | 224052 |
30 Sep 2019 | 106.25 | 113.00 | 102.40 | 109.35 | 105.70 | 880445 |
27 Sep 2019 | 103.70 | 106.90 | 102.00 | 105.70 | 103.05 | 254833 |
26 Sep 2019 | 100.40 | 106.50 | 100.00 | 103.05 | 99.90 | 209316 |
25 Sep 2019 | 106.35 | 107.70 | 99.55 | 99.90 | 105.95 | 365433 |
24 Sep 2019 | 106.15 | 109.65 | 105.00 | 105.95 | 106.55 | 126775 |
23 Sep 2019 | 108.50 | 111.05 | 105.85 | 106.55 | 108.05 | 89163 |
20 Sep 2019 | 105.10 | 109.95 | 101.95 | 108.05 | 104.80 | 121237 |
19 Sep 2019 | 105.45 | 106.10 | 104.50 | 104.80 | 105.85 | 36041 |
18 Sep 2019 | 106.65 | 106.80 | 105.05 | 105.85 | 105.25 | 35962 |
17 Sep 2019 | 106.10 | 107.90 | 105.05 | 105.25 | 107.25 | 46034 |
16 Sep 2019 | 107.00 | 108.00 | 105.45 | 107.25 | 107.45 | 82550 |
13 Sep 2019 | 108.95 | 108.95 | 106.10 | 107.45 | 107.80 | 69033 |
12 Sep 2019 | 109.75 | 110.90 | 107.25 | 107.80 | 109.55 | 89253 |
11 Sep 2019 | 109.95 | 112.35 | 108.00 | 109.55 | 108.50 | 120647 |
09 Sep 2019 | 109.40 | 111.95 | 108.00 | 108.50 | 109.40 | 67075 |
06 Sep 2019 | 106.50 | 112.10 | 106.50 | 109.40 | 107.55 | 101328 |
05 Sep 2019 | 105.00 | 111.00 | 104.55 | 107.55 | 104.55 | 71526 |
04 Sep 2019 | 104.25 | 105.60 | 103.20 | 104.55 | 104.25 | 27381 |
03 Sep 2019 | 105.00 | 105.75 | 103.10 | 104.25 | 105.40 | 31399 |
30 Aug 2019 | 107.55 | 107.75 | 104.65 | 105.40 | 106.55 | 52177 |
29 Aug 2019 | 106.30 | 109.90 | 104.20 | 106.55 | 107.10 | 27177 |
28 Aug 2019 | 110.60 | 110.90 | 106.10 | 107.10 | 109.85 | 63119 |
27 Aug 2019 | 108.50 | 111.25 | 108.45 | 109.85 | 108.15 | 37413 |
26 Aug 2019 | 105.90 | 110.00 | 105.90 | 108.15 | 105.45 | 56890 |
23 Aug 2019 | 104.40 | 108.50 | 101.45 | 105.45 | 104.40 | 50620 |
22 Aug 2019 | 106.15 | 106.15 | 103.15 | 104.40 | 106.45 | 38877 |
21 Aug 2019 | 110.00 | 110.00 | 105.60 | 106.45 | 110.00 | 44154 |
20 Aug 2019 | 112.30 | 112.30 | 109.50 | 110.00 | 112.05 | 37074 |
19 Aug 2019 | 114.10 | 114.70 | 110.50 | 112.05 | 114.10 | 38801 |
16 Aug 2019 | 113.00 | 115.20 | 112.45 | 114.10 | 113.95 | 30316 |
14 Aug 2019 | 115.90 | 115.90 | 113.00 | 113.95 | 114.35 | 24290 |
13 Aug 2019 | 118.40 | 118.40 | 113.50 | 114.35 | 119.00 | 42972 |
09 Aug 2019 | 119.00 | 121.85 | 117.00 | 119.00 | 119.25 | 41609 |
08 Aug 2019 | 120.10 | 121.95 | 118.00 | 119.25 | 121.10 | 41311 |
07 Aug 2019 | 122.30 | 124.80 | 120.00 | 121.10 | 121.70 | 64479 |
06 Aug 2019 | 121.00 | 123.90 | 115.70 | 121.70 | 121.40 | 46998 |
05 Aug 2019 | 119.00 | 126.00 | 115.25 | 121.40 | 120.35 | 102938 |
02 Aug 2019 | 111.60 | 126.50 | 110.15 | 120.35 | 111.60 | 115291 |
01 Aug 2019 | 112.25 | 113.55 | 110.70 | 111.60 | 114.20 | 54908 |
31 Jul 2019 | 112.05 | 115.25 | 110.60 | 114.20 | 114.00 | 200074 |
30 Jul 2019 | 119.40 | 119.40 | 113.00 | 114.00 | 119.40 | 78207 |
29 Jul 2019 | 124.15 | 124.25 | 118.10 | 119.40 | 123.50 | 50456 |
26 Jul 2019 | 124.80 | 124.80 | 123.15 | 123.50 | 124.85 | 40832 |
25 Jul 2019 | 126.15 | 126.80 | 124.05 | 124.85 | 126.05 | 38904 |
24 Jul 2019 | 129.00 | 130.95 | 125.70 | 126.05 | 129.05 | 45959 |
23 Jul 2019 | 127.55 | 130.05 | 125.00 | 129.05 | 127.55 | 92990 |
22 Jul 2019 | 129.30 | 129.30 | 125.00 | 127.55 | 129.30 | 88387 |
19 Jul 2019 | 133.60 | 133.60 | 128.10 | 129.30 | 132.00 | 72241 |
18 Jul 2019 | 134.45 | 134.45 | 131.55 | 132.00 | 134.50 | 46063 |
17 Jul 2019 | 138.90 | 140.75 | 134.00 | 134.50 | 137.95 | 149683 |
16 Jul 2019 | 137.20 | 140.70 | 137.20 | 137.95 | 138.85 | 62169 |
15 Jul 2019 | 140.70 | 141.40 | 138.10 | 138.85 | 140.50 | 69619 |
12 Jul 2019 | 142.85 | 142.85 | 140.00 | 140.50 | 141.95 | 55568 |
11 Jul 2019 | 146.85 | 153.95 | 141.00 | 141.95 | 143.75 | 116620 |
10 Jul 2019 | 144.00 | 147.50 | 142.10 | 143.75 | 144.30 | 63176 |
09 Jul 2019 | 144.00 | 146.00 | 143.00 | 144.30 | 144.70 | 52819 |
08 Jul 2019 | 150.00 | 150.00 | 143.50 | 144.70 | 149.55 | 102314 |
05 Jul 2019 | 149.20 | 159.90 | 147.50 | 149.55 | 148.00 | 770556 |
04 Jul 2019 | 149.10 | 150.80 | 147.70 | 148.00 | 149.10 | 71404 |
03 Jul 2019 | 147.90 | 151.20 | 147.15 | 149.10 | 147.75 | 72149 |
02 Jul 2019 | 149.00 | 152.00 | 147.05 | 147.75 | 148.70 | 73515 |
01 Jul 2019 | 150.10 | 151.10 | 148.00 | 148.70 | 149.35 | 123363 |
28 Jun 2019 | 150.90 | 154.10 | 148.15 | 149.35 | 148.75 | 302486 |
27 Jun 2019 | 151.00 | 153.65 | 147.75 | 148.75 | 150.90 | 73321 |
26 Jun 2019 | 149.95 | 160.10 | 147.85 | 150.90 | 148.45 | 136338 |
25 Jun 2019 | 147.35 | 149.80 | 147.15 | 148.45 | 149.05 | 37333 |
24 Jun 2019 | 147.20 | 151.40 | 147.20 | 149.05 | 148.70 | 22467 |
21 Jun 2019 | 151.15 | 151.95 | 147.00 | 148.70 | 151.55 | 42492 |
20 Jun 2019 | 152.60 | 153.30 | 149.55 | 151.55 | 152.60 | 41482 |
19 Jun 2019 | 153.00 | 153.80 | 151.50 | 152.60 | 154.00 | 24037 |
18 Jun 2019 | 153.85 | 155.00 | 152.30 | 154.00 | 153.85 | 18629 |
17 Jun 2019 | 156.75 | 157.50 | 153.25 | 153.85 | 157.50 | 25511 |
14 Jun 2019 | 157.90 | 159.00 | 154.50 | 157.50 | 154.15 | 37964 |
13 Jun 2019 | 158.30 | 160.35 | 153.05 | 154.15 | 159.50 | 49740 |
12 Jun 2019 | 159.90 | 160.70 | 158.15 | 159.50 | 159.90 | 19219 |
11 Jun 2019 | 160.00 | 161.00 | 158.00 | 159.90 | 160.70 | 36888 |
10 Jun 2019 | 162.45 | 162.95 | 158.85 | 160.70 | 162.45 | 33636 |
07 Jun 2019 | 163.50 | 164.20 | 160.40 | 162.45 | 162.50 | 51934 |
06 Jun 2019 | 164.05 | 165.00 | 160.70 | 162.50 | 160.85 | 93626 |
04 Jun 2019 | 162.25 | 163.80 | 160.25 | 160.85 | 163.25 | 63355 |
03 Jun 2019 | 163.00 | 165.60 | 160.80 | 163.25 | 163.45 | 64495 |
31 May 2019 | 163.15 | 164.45 | 163.00 | 163.45 | 163.10 | 27552 |
30 May 2019 | 164.60 | 165.50 | 163.00 | 163.10 | 164.50 | 47924 |
29 May 2019 | 166.00 | 168.00 | 163.15 | 164.50 | 165.10 | 47100 |
28 May 2019 | 166.40 | 167.45 | 164.50 | 165.10 | 165.90 | 64813 |
27 May 2019 | 165.00 | 169.00 | 163.00 | 165.90 | 164.00 | 59201 |
24 May 2019 | 166.40 | 166.40 | 163.15 | 164.00 | 163.85 | 31868 |
23 May 2019 | 163.70 | 165.70 | 163.30 | 163.85 | 162.60 | 25443 |
22 May 2019 | 163.70 | 163.80 | 161.55 | 162.60 | 163.65 | 30832 |
21 May 2019 | 167.00 | 167.00 | 162.80 | 163.65 | 164.15 | 31712 |
20 May 2019 | 165.55 | 168.40 | 163.25 | 164.15 | 163.05 | 77953 |
17 May 2019 | 164.25 | 165.00 | 162.15 | 163.05 | 165.75 | 29863 |
16 May 2019 | 168.00 | 169.05 | 164.25 | 165.75 | 167.10 | 20279 |
15 May 2019 | 167.00 | 175.00 | 162.10 | 167.10 | 166.85 | 71445 |
14 May 2019 | 171.00 | 171.00 | 163.65 | 166.85 | 171.55 | 73185 |
13 May 2019 | 172.65 | 175.45 | 170.50 | 171.55 | 173.90 | 23007 |
10 May 2019 | 172.65 | 177.55 | 172.65 | 173.90 | 172.65 | 40868 |
09 May 2019 | 173.00 | 174.90 | 171.00 | 172.65 | 174.40 | 34385 |
08 May 2019 | 176.15 | 177.10 | 174.00 | 174.40 | 177.10 | 30068 |
07 May 2019 | 179.00 | 179.50 | 176.05 | 177.10 | 177.60 | 24542 |
06 May 2019 | 180.00 | 180.65 | 177.00 | 177.60 | 180.85 | 30207 |
03 May 2019 | 180.50 | 181.25 | 179.35 | 180.85 | 180.50 | 19090 |
02 May 2019 | 180.00 | 181.70 | 179.00 | 180.50 | 180.15 | 24129 |
30 Apr 2019 | 182.70 | 183.85 | 179.25 | 180.15 | 182.70 | 44211 |
26 Apr 2019 | 183.00 | 184.50 | 181.80 | 182.70 | 182.15 | 31202 |
25 Apr 2019 | 185.00 | 186.00 | 180.00 | 182.15 | 184.70 | 39210 |
24 Apr 2019 | 185.30 | 186.90 | 183.00 | 184.70 | 185.80 | 30175 |
23 Apr 2019 | 185.30 | 187.45 | 185.00 | 185.80 | 186.10 | 28596 |
22 Apr 2019 | 188.30 | 188.95 | 185.15 | 186.10 | 189.75 | 31711 |
18 Apr 2019 | 187.25 | 192.00 | 186.20 | 189.75 | 189.20 | 304298 |
16 Apr 2019 | 189.00 | 190.60 | 187.50 | 189.20 | 188.35 | 33595 |
15 Apr 2019 | 191.10 | 192.00 | 187.70 | 188.35 | 191.10 | 40533 |
12 Apr 2019 | 191.00 | 195.45 | 189.00 | 191.10 | 191.05 | 153061 |
11 Apr 2019 | 187.85 | 192.40 | 186.30 | 191.05 | 187.85 | 56948 |
10 Apr 2019 | 189.00 | 192.50 | 186.15 | 187.85 | 189.00 | 50534 |
09 Apr 2019 | 190.35 | 192.00 | 187.00 | 189.00 | 190.35 | 39952 |
08 Apr 2019 | 185.15 | 192.00 | 185.15 | 190.35 | 186.65 | 59810 |
05 Apr 2019 | 188.40 | 188.70 | 185.05 | 186.65 | 186.40 | 38177 |
04 Apr 2019 | 190.20 | 192.00 | 185.65 | 186.40 | 189.45 | 59468 |
03 Apr 2019 | 190.00 | 195.00 | 188.35 | 189.45 | 189.30 | 114133 |
02 Apr 2019 | 190.00 | 191.95 | 186.00 | 189.30 | 188.90 | 153853 |
01 Apr 2019 | 192.40 | 193.60 | 188.15 | 188.90 | 189.75 | 60173 |
29 Mar 2019 | 191.95 | 197.25 | 188.60 | 189.75 | 191.70 | 178132 |
28 Mar 2019 | 192.70 | 199.90 | 186.50 | 191.70 | 194.25 | 1030471 |
27 Mar 2019 | 188.90 | 198.50 | 186.30 | 194.25 | 186.50 | 251727 |
26 Mar 2019 | 183.00 | 187.15 | 182.50 | 186.50 | 181.75 | 81805 |
25 Mar 2019 | 181.00 | 183.80 | 178.00 | 181.75 | 184.45 | 107392 |
22 Mar 2019 | 188.80 | 189.45 | 183.05 | 184.45 | 188.80 | 89022 |
20 Mar 2019 | 191.90 | 191.90 | 188.00 | 188.80 | 190.70 | 43097 |
19 Mar 2019 | 191.00 | 194.00 | 190.10 | 190.70 | 190.90 | 60117 |
18 Mar 2019 | 197.00 | 198.50 | 190.05 | 190.90 | 195.70 | 1820716 |
15 Mar 2019 | 192.60 | 199.00 | 192.60 | 195.70 | 196.05 | 85309 |
14 Mar 2019 | 199.50 | 202.60 | 195.00 | 196.05 | 200.15 | 115933 |
13 Mar 2019 | 202.00 | 206.55 | 198.45 | 200.15 | 204.40 | 120985 |
12 Mar 2019 | 210.00 | 219.00 | 197.20 | 204.40 | 205.40 | 1188018 |
11 Mar 2019 | 195.00 | 206.50 | 195.00 | 205.40 | 197.65 | 186868 |
08 Mar 2019 | 196.50 | 199.20 | 193.55 | 197.65 | 198.30 | 50866 |
07 Mar 2019 | 208.50 | 208.50 | 196.20 | 198.30 | 205.50 | 150733 |
06 Mar 2019 | 204.00 | 212.00 | 197.00 | 205.50 | 184.60 | 658999 |
05 Mar 2019 | 177.75 | 185.30 | 177.75 | 184.60 | 177.75 | 80868 |
01 Mar 2019 | 172.15 | 179.80 | 172.15 | 177.75 | 172.50 | 33899 |
28 Feb 2019 | 172.50 | 175.60 | 170.15 | 172.50 | 175.45 | 20499 |
27 Feb 2019 | 171.90 | 179.90 | 171.30 | 175.45 | 172.15 | 40965 |
26 Feb 2019 | 171.60 | 172.95 | 169.00 | 172.15 | 171.10 | 24330 |
25 Feb 2019 | 175.15 | 176.05 | 169.50 | 171.10 | 175.75 | 144465 |
22 Feb 2019 | 178.00 | 179.00 | 173.15 | 175.75 | 176.45 | 29490 |
21 Feb 2019 | 172.70 | 180.00 | 170.00 | 176.45 | 171.45 | 31547 |
20 Feb 2019 | 169.65 | 172.80 | 169.55 | 171.45 | 169.95 | 16962 |
19 Feb 2019 | 170.70 | 171.40 | 169.10 | 169.95 | 171.45 | 18204 |
18 Feb 2019 | 170.25 | 173.00 | 169.35 | 171.45 | 171.25 | 15183 |
15 Feb 2019 | 172.95 | 172.95 | 169.05 | 171.25 | 172.95 | 15874 |
14 Feb 2019 | 170.50 | 174.40 | 169.30 | 172.95 | 172.30 | 12570 |
13 Feb 2019 | 172.00 | 174.40 | 170.50 | 172.30 | 172.55 | 15348 |
12 Feb 2019 | 170.25 | 174.90 | 169.00 | 172.55 | 169.95 | 23712 |
11 Feb 2019 | 170.20 | 172.95 | 169.00 | 169.95 | 172.05 | 14925 |
08 Feb 2019 | 174.00 | 175.90 | 171.20 | 172.05 | 174.10 | 17284 |
07 Feb 2019 | 173.80 | 181.40 | 170.10 | 174.10 | 174.60 | 41088 |
06 Feb 2019 | 178.95 | 178.95 | 173.00 | 174.60 | 176.05 | 22019 |
05 Feb 2019 | 180.30 | 182.00 | 175.00 | 176.05 | 180.20 | 23893 |
04 Feb 2019 | 176.90 | 181.00 | 173.15 | 180.20 | 175.60 | 32804 |
01 Feb 2019 | 174.00 | 184.85 | 174.00 | 175.60 | 174.85 | 86088 |
31 Jan 2019 | 173.75 | 176.45 | 172.05 | 174.85 | 174.05 | 16859 |
30 Jan 2019 | 178.20 | 179.95 | 173.00 | 174.05 | 176.60 | 33254 |
29 Jan 2019 | 173.90 | 178.70 | 172.15 | 176.60 | 174.05 | 13668 |
28 Jan 2019 | 175.60 | 175.60 | 172.00 | 174.05 | 174.80 | 15995 |
25 Jan 2019 | 179.00 | 179.90 | 174.00 | 174.80 | 179.00 | 30094 |
24 Jan 2019 | 178.20 | 180.00 | 178.05 | 179.00 | 179.30 | 11247 |
23 Jan 2019 | 181.90 | 181.90 | 178.15 | 179.30 | 181.70 | 14179 |
22 Jan 2019 | 180.10 | 182.00 | 179.35 | 181.70 | 180.25 | 25073 |
21 Jan 2019 | 177.70 | 181.60 | 177.70 | 180.25 | 180.00 | 25827 |
18 Jan 2019 | 182.00 | 183.50 | 179.65 | 180.00 | 182.50 | 43392 |
17 Jan 2019 | 183.55 | 185.00 | 181.55 | 182.50 | 183.55 | 11749 |
16 Jan 2019 | 185.00 | 185.25 | 182.00 | 183.55 | 185.25 | 13822 |
15 Jan 2019 | 180.50 | 187.30 | 178.80 | 185.25 | 180.05 | 70593 |
14 Jan 2019 | 180.00 | 181.00 | 178.55 | 180.05 | 179.65 | 28709 |
11 Jan 2019 | 180.85 | 180.85 | 178.95 | 179.65 | 179.05 | 25740 |
10 Jan 2019 | 178.25 | 180.05 | 178.15 | 179.05 | 177.80 | 22003 |
09 Jan 2019 | 179.35 | 180.40 | 177.25 | 177.80 | 178.75 | 23812 |
08 Jan 2019 | 179.45 | 180.20 | 178.05 | 178.75 | 179.50 | 32796 |
07 Jan 2019 | 180.00 | 180.65 | 178.10 | 179.50 | 179.85 | 23953 |
04 Jan 2019 | 182.50 | 182.50 | 178.40 | 179.85 | 180.35 | 31647 |
31 Dec 2018 | 179.10 | 181.70 | 176.25 | 179.75 | 178.00 | 73270 |
28 Dec 2018 | 177.00 | 179.55 | 176.95 | 178.00 | 176.15 | 147120 |
27 Dec 2018 | 177.10 | 179.20 | 174.50 | 176.15 | 176.05 | 281182 |
26 Dec 2018 | 183.15 | 184.95 | 171.20 | 176.05 | 183.90 | 360156 |
24 Dec 2018 | 189.30 | 189.50 | 183.00 | 183.90 | 185.80 | 96762 |
21 Dec 2018 | 190.50 | 192.90 | 185.00 | 185.80 | 189.95 | 136386 |
20 Dec 2018 | 192.00 | 193.35 | 189.05 | 189.95 | 192.05 | 94046 |
19 Dec 2018 | 197.00 | 197.00 | 191.00 | 192.05 | 195.00 | 127452 |
18 Dec 2018 | 197.35 | 198.95 | 194.00 | 195.00 | 196.90 | 172841 |
17 Dec 2018 | 198.00 | 198.00 | 194.30 | 196.90 | 197.85 | 36707 |
14 Dec 2018 | 197.05 | 199.00 | 197.05 | 197.85 | 198.90 | 23895 |
13 Dec 2018 | 199.10 | 199.75 | 196.85 | 198.90 | 198.40 | 43339 |
12 Dec 2018 | 200.00 | 200.90 | 197.20 | 198.40 | 198.65 | 37195 |
11 Dec 2018 | 192.00 | 199.90 | 192.00 | 198.65 | 196.00 | 25459 |
10 Dec 2018 | 195.80 | 196.80 | 194.00 | 196.00 | 195.80 | 19027 |
07 Dec 2018 | 196.15 | 197.45 | 195.00 | 195.80 | 195.05 | 20201 |
06 Dec 2018 | 197.90 | 198.55 | 194.50 | 195.05 | 197.85 | 348632 |
05 Dec 2018 | 198.00 | 199.65 | 196.90 | 197.85 | 197.95 | 31379 |
04 Dec 2018 | 199.90 | 199.90 | 197.00 | 197.95 | 198.50 | 19250 |
03 Dec 2018 | 197.25 | 207.00 | 196.15 | 198.50 | 197.25 | 40533 |
30 Nov 2018 | 199.65 | 199.85 | 196.55 | 197.25 | 197.75 | 18358 |
29 Nov 2018 | 199.95 | 200.05 | 197.00 | 197.75 | 198.40 | 20981 |
28 Nov 2018 | 198.25 | 200.40 | 198.00 | 198.40 | 199.05 | 22713 |
27 Nov 2018 | 201.40 | 202.00 | 198.00 | 199.05 | 200.70 | 39095 |
26 Nov 2018 | 203.00 | 204.00 | 200.15 | 200.70 | 202.75 | 19731 |
22 Nov 2018 | 205.75 | 205.75 | 202.20 | 202.75 | 203.40 | 37074 |
21 Nov 2018 | 204.90 | 205.60 | 202.15 | 203.40 | 202.80 | 18172 |
20 Nov 2018 | 205.00 | 208.00 | 202.15 | 202.80 | 203.50 | 114891 |
19 Nov 2018 | 212.00 | 212.10 | 202.50 | 203.50 | 209.95 | 87493 |
16 Nov 2018 | 219.25 | 219.60 | 208.20 | 209.95 | 220.70 | 55509 |
15 Nov 2018 | 220.15 | 222.25 | 218.45 | 220.70 | 220.80 | 13238 |
14 Nov 2018 | 222.00 | 223.45 | 218.90 | 220.80 | 223.15 | 17743 |
13 Nov 2018 | 229.00 | 229.00 | 220.15 | 223.15 | 230.30 | 49828 |
12 Nov 2018 | 227.65 | 238.20 | 226.90 | 230.30 | 226.25 | 57578 |
09 Nov 2018 | 222.00 | 227.00 | 222.00 | 226.25 | 225.90 | 17311 |
07 Nov 2018 | 220.00 | 228.00 | 220.00 | 225.90 | 220.95 | 10198 |
05 Nov 2018 | 227.80 | 227.80 | 222.00 | 223.05 | 226.35 | 17890 |
02 Nov 2018 | 220.00 | 229.20 | 218.15 | 226.35 | 218.90 | 37424 |
01 Nov 2018 | 219.90 | 219.90 | 215.20 | 218.90 | 216.95 | 23217 |
31 Oct 2018 | 220.90 | 221.00 | 215.00 | 216.95 | 217.70 | 17585 |
30 Oct 2018 | 218.00 | 223.00 | 214.55 | 217.70 | 214.25 | 103610 |
29 Oct 2018 | 207.70 | 218.75 | 207.55 | 214.25 | 207.70 | 222118 |
26 Oct 2018 | 208.00 | 209.40 | 205.00 | 207.70 | 207.20 | 24642 |
25 Oct 2018 | 208.85 | 209.95 | 206.05 | 207.20 | 208.85 | 20806 |
24 Oct 2018 | 205.50 | 210.00 | 205.10 | 208.85 | 205.50 | 39945 |
23 Oct 2018 | 203.00 | 206.95 | 203.00 | 205.50 | 205.70 | 121334 |
22 Oct 2018 | 206.05 | 207.90 | 203.65 | 205.70 | 205.35 | 30719 |
19 Oct 2018 | 208.85 | 208.85 | 202.25 | 205.35 | 208.85 | 19866 |
17 Oct 2018 | 210.75 | 213.95 | 206.55 | 208.85 | 210.75 | 23246 |
16 Oct 2018 | 205.00 | 212.20 | 203.45 | 210.75 | 203.80 | 120926 |
15 Oct 2018 | 204.25 | 209.20 | 203.05 | 203.80 | 204.15 | 64611 |
12 Oct 2018 | 200.60 | 208.95 | 200.00 | 204.15 | 200.15 | 63862 |
11 Oct 2018 | 205.90 | 205.90 | 198.00 | 200.15 | 203.40 | 151884 |
10 Oct 2018 | 201.40 | 206.00 | 201.40 | 203.40 | 202.95 | 144527 |
09 Oct 2018 | 206.90 | 208.35 | 200.05 | 202.95 | 206.90 | 73230 |
08 Oct 2018 | 212.90 | 214.00 | 206.00 | 206.90 | 210.20 | 1436615 |
05 Oct 2018 | 212.20 | 215.95 | 208.95 | 210.20 | 212.80 | 41391 |
04 Oct 2018 | 219.15 | 219.15 | 212.00 | 212.80 | 217.80 | 49614 |
03 Oct 2018 | 219.65 | 227.35 | 216.85 | 217.80 | 219.85 | 50833 |
01 Oct 2018 | 226.10 | 226.10 | 218.45 | 219.85 | 224.70 | 41283 |
28 Sep 2018 | 232.70 | 234.95 | 216.65 | 224.70 | 228.30 | 168853 |
27 Sep 2018 | 223.95 | 236.85 | 216.55 | 228.30 | 219.50 | 619118 |
26 Sep 2018 | 229.95 | 231.65 | 218.50 | 219.50 | 229.55 | 101779 |
25 Sep 2018 | 231.00 | 235.00 | 228.00 | 229.55 | 231.60 | 44622 |
24 Sep 2018 | 235.80 | 240.00 | 230.00 | 231.60 | 232.05 | 50436 |
21 Sep 2018 | 240.00 | 240.00 | 227.75 | 232.05 | 237.85 | 59397 |
19 Sep 2018 | 245.00 | 246.75 | 236.00 | 237.85 | 244.65 | 55655 |
18 Sep 2018 | 247.30 | 252.10 | 243.15 | 244.65 | 250.50 | 36089 |
17 Sep 2018 | 247.00 | 251.00 | 243.25 | 250.50 | 246.75 | 48618 |
14 Sep 2018 | 246.20 | 248.10 | 245.10 | 246.75 | 245.65 | 37852 |
12 Sep 2018 | 245.00 | 248.15 | 244.55 | 245.65 | 245.45 | 208397 |
11 Sep 2018 | 252.00 | 253.45 | 245.00 | 245.45 | 249.95 | 519588 |
10 Sep 2018 | 252.00 | 252.30 | 242.20 | 249.95 | 249.15 | 102546 |
07 Sep 2018 | 245.00 | 257.25 | 243.40 | 249.15 | 244.80 | 91898 |
06 Sep 2018 | 247.00 | 249.50 | 243.55 | 244.80 | 246.75 | 37327 |
05 Sep 2018 | 246.10 | 250.50 | 245.00 | 246.75 | 246.45 | 35665 |
04 Sep 2018 | 250.00 | 250.45 | 245.70 | 246.45 | 250.20 | 17738 |
03 Sep 2018 | 255.00 | 255.00 | 250.00 | 250.20 | 250.10 | 22475 |
31 Aug 2018 | 249.25 | 252.25 | 248.00 | 250.10 | 249.25 | 30681 |
30 Aug 2018 | 252.40 | 254.40 | 243.35 | 249.25 | 251.75 | 44960 |
29 Aug 2018 | 250.00 | 255.00 | 248.05 | 251.75 | 244.75 | 125373 |
28 Aug 2018 | 243.15 | 250.40 | 243.15 | 244.75 | 245.30 | 49835 |
27 Aug 2018 | 244.50 | 250.00 | 235.75 | 245.30 | 239.45 | 70656 |
24 Aug 2018 | 250.20 | 252.50 | 237.25 | 239.45 | 253.00 | 491781 |
23 Aug 2018 | 259.90 | 260.40 | 249.10 | 253.00 | 258.80 | 73224 |
21 Aug 2018 | 263.00 | 263.00 | 256.05 | 258.80 | 261.30 | 51367 |
20 Aug 2018 | 266.90 | 269.10 | 259.30 | 261.30 | 264.20 | 60393 |
17 Aug 2018 | 269.20 | 269.20 | 259.00 | 264.20 | 268.00 | 62188 |
16 Aug 2018 | 269.45 | 269.90 | 266.00 | 268.00 | 265.95 | 55441 |
14 Aug 2018 | 273.00 | 276.60 | 261.00 | 265.95 | 271.40 | 40985 |
13 Aug 2018 | 274.90 | 279.00 | 270.00 | 271.40 | 272.80 | 17942 |
10 Aug 2018 | 276.00 | 277.00 | 268.30 | 272.80 | 274.50 | 33046 |
09 Aug 2018 | 284.95 | 284.95 | 273.50 | 274.50 | 279.55 | 36928 |
08 Aug 2018 | 279.00 | 285.00 | 279.00 | 279.55 | 282.85 | 29907 |
07 Aug 2018 | 285.90 | 285.90 | 280.00 | 282.85 | 282.35 | 20921 |
06 Aug 2018 | 287.00 | 287.00 | 272.00 | 282.35 | 282.65 | 22603 |
03 Aug 2018 | 281.10 | 285.00 | 279.55 | 282.65 | 281.45 | 17890 |
02 Aug 2018 | 285.00 | 287.55 | 280.20 | 281.45 | 286.20 | 269545 |
01 Aug 2018 | 285.00 | 291.95 | 285.00 | 286.20 | 284.20 | 25464 |
31 Jul 2018 | 292.00 | 294.00 | 283.30 | 284.20 | 291.60 | 33886 |
30 Jul 2018 | 279.00 | 296.50 | 275.15 | 291.60 | 274.70 | 430992 |
27 Jul 2018 | 274.00 | 278.00 | 271.00 | 274.70 | 272.85 | 17700 |
26 Jul 2018 | 273.35 | 274.90 | 265.25 | 272.85 | 272.90 | 18687 |
25 Jul 2018 | 273.50 | 279.00 | 271.10 | 272.90 | 274.50 | 26573 |
24 Jul 2018 | 272.70 | 280.00 | 272.70 | 274.50 | 272.40 | 35843 |
23 Jul 2018 | 284.50 | 285.00 | 269.90 | 272.40 | 288.45 | 51818 |
20 Jul 2018 | 267.55 | 309.70 | 252.70 | 288.45 | 267.55 | 425559 |
19 Jul 2018 | 270.45 | 273.45 | 266.05 | 267.55 | 270.45 | 21154 |
18 Jul 2018 | 271.10 | 279.00 | 270.05 | 270.45 | 275.55 | 25755 |
17 Jul 2018 | 268.00 | 280.00 | 268.00 | 275.55 | 276.75 | 26464 |
16 Jul 2018 | 285.45 | 287.85 | 275.10 | 276.75 | 289.85 | 30938 |
13 Jul 2018 | 294.80 | 294.80 | 289.00 | 289.85 | 292.90 | 10237 |
12 Jul 2018 | 299.90 | 299.90 | 292.00 | 292.90 | 295.35 | 20980 |
11 Jul 2018 | 304.20 | 304.20 | 293.00 | 295.35 | 303.55 | 32535 |
10 Jul 2018 | 306.00 | 309.40 | 301.00 | 303.55 | 307.20 | 24600 |
09 Jul 2018 | 308.85 | 311.00 | 305.00 | 307.20 | 308.85 | 11665 |
06 Jul 2018 | 300.00 | 312.00 | 300.00 | 308.85 | 299.85 | 16395 |
05 Jul 2018 | 307.00 | 316.60 | 294.50 | 299.85 | 308.70 | 24004 |
04 Jul 2018 | 315.00 | 317.40 | 307.65 | 308.70 | 315.45 | 32757 |
03 Jul 2018 | 313.10 | 317.85 | 312.95 | 315.45 | 315.25 | 7722 |
02 Jul 2018 | 317.45 | 318.00 | 312.50 | 315.25 | 317.45 | 9309 |
29 Jun 2018 | 318.00 | 320.80 | 315.10 | 317.45 | 318.05 | 20916 |
28 Jun 2018 | 320.95 | 320.95 | 315.00 | 318.05 | 321.15 | 17534 |
27 Jun 2018 | 324.50 | 329.95 | 315.55 | 321.15 | 652.25 | 43200 |
26 Jun 2018 | 655.70 | 658.85 | 650.00 | 652.25 | 653.95 | 46223 |
25 Jun 2018 | 653.50 | 657.00 | 648.10 | 653.95 | 647.80 | 27069 |
22 Jun 2018 | 643.90 | 648.95 | 641.10 | 647.80 | 641.00 | 25048 |
21 Jun 2018 | 635.00 | 644.90 | 630.00 | 641.00 | 634.40 | 19585 |
20 Jun 2018 | 627.50 | 637.45 | 624.10 | 634.40 | 623.90 | 21520 |
19 Jun 2018 | 630.00 | 632.95 | 619.80 | 623.90 | 625.65 | 23150 |
18 Jun 2018 | 623.35 | 630.95 | 621.95 | 625.65 | 618.40 | 17837 |
15 Jun 2018 | 635.00 | 645.00 | 616.00 | 618.40 | 635.90 | 71135 |
14 Jun 2018 | 637.50 | 642.50 | 634.00 | 635.90 | 638.25 | 23702 |
13 Jun 2018 | 634.00 | 647.35 | 629.00 | 638.25 | 631.75 | 31694 |
12 Jun 2018 | 633.50 | 637.00 | 618.50 | 631.75 | 628.85 | 43478 |
11 Jun 2018 | 644.15 | 677.00 | 625.55 | 628.85 | 644.15 | 119152 |
08 Jun 2018 | 647.90 | 656.90 | 639.05 | 644.15 | 644.35 | 40527 |
07 Jun 2018 | 640.00 | 650.00 | 638.75 | 644.35 | 640.20 | 44357 |
06 Jun 2018 | 636.50 | 662.00 | 636.50 | 640.20 | 642.05 | 37831 |
05 Jun 2018 | 674.00 | 680.10 | 640.00 | 642.05 | 675.20 | 94423 |
04 Jun 2018 | 680.30 | 695.00 | 673.15 | 675.20 | 675.40 | 21433 |
01 Jun 2018 | 685.00 | 694.00 | 671.25 | 675.40 | 682.35 | 34089 |
31 May 2018 | 720.00 | 720.95 | 675.00 | 682.35 | 723.20 | 117382 |
30 May 2018 | 740.05 | 764.85 | 711.10 | 723.20 | 747.95 | 145950 |
29 May 2018 | 724.90 | 755.00 | 720.20 | 747.95 | 722.80 | 172186 |
28 May 2018 | 680.00 | 725.00 | 680.00 | 722.80 | 676.25 | 98836 |
25 May 2018 | 670.05 | 684.00 | 665.05 | 676.25 | 670.95 | 11734 |
24 May 2018 | 676.00 | 678.90 | 668.90 | 670.95 | 676.05 | 9706 |
23 May 2018 | 665.75 | 678.90 | 665.75 | 676.05 | 665.75 | 8704 |
22 May 2018 | 661.20 | 671.95 | 661.20 | 665.75 | 662.95 | 6469 |
21 May 2018 | 663.05 | 679.80 | 661.00 | 662.95 | 667.15 | 11186 |
18 May 2018 | 671.05 | 679.80 | 663.25 | 667.15 | 672.95 | 175142 |
17 May 2018 | 689.90 | 689.90 | 671.10 | 672.95 | 683.25 | 23267 |
16 May 2018 | 689.85 | 697.65 | 682.00 | 683.25 | 691.15 | 123761 |
15 May 2018 | 708.00 | 711.00 | 685.00 | 691.15 | 706.50 | 97856 |
14 May 2018 | 705.00 | 714.00 | 689.00 | 706.50 | 695.55 | 196910 |
11 May 2018 | 697.80 | 701.00 | 688.05 | 695.55 | 691.75 | 63607 |
10 May 2018 | 701.00 | 710.25 | 684.20 | 691.75 | 695.60 | 101882 |
09 May 2018 | 709.00 | 714.60 | 693.00 | 695.60 | 694.60 | 91267 |
08 May 2018 | 685.00 | 714.00 | 669.65 | 694.60 | 681.35 | 77191 |
07 May 2018 | 670.00 | 684.90 | 670.00 | 681.35 | 663.25 | 20955 |
04 May 2018 | 653.85 | 675.50 | 653.85 | 663.25 | 665.80 | 13066 |
03 May 2018 | 663.50 | 667.70 | 659.80 | 665.80 | 663.55 | 10147 |
02 May 2018 | 661.00 | 669.95 | 661.00 | 663.55 | 662.80 | 28284 |
30 Apr 2018 | 661.25 | 664.85 | 660.30 | 662.80 | 663.65 | 27858 |
27 Apr 2018 | 665.10 | 670.60 | 660.00 | 663.65 | 665.60 | 47858 |
26 Apr 2018 | 679.75 | 679.75 | 665.00 | 665.60 | 676.60 | 8560 |
25 Apr 2018 | 680.00 | 709.50 | 670.90 | 676.60 | 679.45 | 26776 |
24 Apr 2018 | 677.50 | 699.00 | 660.25 | 679.45 | 665.90 | 90400 |
23 Apr 2018 | 652.85 | 670.30 | 652.85 | 665.90 | 660.25 | 16146 |
20 Apr 2018 | 667.30 | 667.30 | 657.45 | 660.25 | 661.60 | 10410 |
19 Apr 2018 | 653.20 | 672.75 | 653.20 | 661.60 | 660.15 | 11502 |
18 Apr 2018 | 661.55 | 664.70 | 659.05 | 660.15 | 661.75 | 8092 |
17 Apr 2018 | 654.20 | 667.10 | 654.20 | 661.75 | 663.20 | 9980 |
16 Apr 2018 | 665.95 | 666.35 | 661.00 | 663.20 | 667.50 | 11524 |
13 Apr 2018 | 673.00 | 673.00 | 655.55 | 667.50 | 658.60 | 6751 |
12 Apr 2018 | 663.90 | 669.95 | 655.25 | 658.60 | 663.70 | 36753 |
11 Apr 2018 | 677.00 | 677.00 | 661.00 | 663.70 | 674.30 | 39102 |
10 Apr 2018 | 672.25 | 677.15 | 670.00 | 674.30 | 672.30 | 7043 |
09 Apr 2018 | 675.10 | 685.00 | 667.55 | 672.30 | 678.70 | 39313 |
06 Apr 2018 | 673.10 | 682.50 | 673.10 | 678.70 | 676.90 | 5509 |
05 Apr 2018 | 683.55 | 686.00 | 670.05 | 676.90 | 678.60 | 16386 |
04 Apr 2018 | 692.00 | 699.00 | 675.55 | 678.60 | 689.70 | 15491 |
03 Apr 2018 | 695.10 | 704.15 | 688.00 | 689.70 | 704.25 | 144444 |
02 Apr 2018 | 692.00 | 709.95 | 692.00 | 704.25 | 712.85 | 13580 |
28 Mar 2018 | 699.10 | 719.00 | 681.15 | 712.85 | 699.15 | 39492 |
27 Mar 2018 | 677.95 | 700.00 | 676.10 | 699.15 | 674.00 | 24598 |
26 Mar 2018 | 661.00 | 679.00 | 643.00 | 674.00 | 663.90 | 54166 |
23 Mar 2018 | 670.80 | 673.00 | 635.00 | 663.90 | 676.20 | 89750 |
22 Mar 2018 | 698.00 | 701.00 | 672.50 | 676.20 | 692.55 | 74228 |
21 Mar 2018 | 699.00 | 699.00 | 680.00 | 692.55 | 679.40 | 28386 |
20 Mar 2018 | 680.05 | 690.00 | 673.85 | 679.40 | 684.95 | 87729 |
19 Mar 2018 | 686.05 | 698.00 | 682.25 | 684.95 | 695.35 | 24890 |
16 Mar 2018 | 686.35 | 704.85 | 682.00 | 695.35 | 687.90 | 42440 |
15 Mar 2018 | 685.30 | 693.00 | 684.20 | 687.90 | 687.65 | 9830 |
14 Mar 2018 | 660.00 | 690.00 | 660.00 | 687.65 | 686.50 | 11913 |
13 Mar 2018 | 682.00 | 687.75 | 682.00 | 686.50 | 685.20 | 7768 |
12 Mar 2018 | 683.25 | 686.25 | 683.05 | 685.20 | 682.60 | 20268 |
09 Mar 2018 | 689.95 | 692.75 | 675.00 | 682.60 | 686.75 | 13425 |
08 Mar 2018 | 692.80 | 692.80 | 683.45 | 686.75 | 680.05 | 16093 |
07 Mar 2018 | 680.00 | 689.00 | 670.00 | 680.05 | 670.95 | 30336 |
06 Mar 2018 | 704.10 | 714.00 | 662.00 | 670.95 | 702.75 | 33587 |
05 Mar 2018 | 710.05 | 716.00 | 695.50 | 702.75 | 711.05 | 47745 |
01 Mar 2018 | 713.00 | 725.00 | 706.10 | 711.05 | 710.85 | 25272 |
28 Feb 2018 | 717.00 | 718.00 | 706.25 | 710.85 | 716.70 | 73598 |
27 Feb 2018 | 715.00 | 721.65 | 712.10 | 716.70 | 712.90 | 18296 |
26 Feb 2018 | 705.00 | 725.00 | 701.10 | 712.90 | 705.00 | 25410 |
20 Feb 2018 | 704.00 | 706.60 | 698.15 | 705.20 | 700.90 | 15807 |
19 Feb 2018 | 701.10 | 715.00 | 699.00 | 700.90 | 708.60 | 49744 |
16 Feb 2018 | 725.15 | 735.95 | 706.20 | 708.60 | 736.50 | 52925 |
15 Feb 2018 | 728.90 | 742.40 | 728.65 | 736.50 | 728.10 | 99594 |
14 Feb 2018 | 736.00 | 750.00 | 722.00 | 728.10 | 737.50 | 100988 |