Tejnaksh Healthcare Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2020 | 45.60 | 50.40 | 45.60 | 50.20 | 48.00 | 7385 |
| 30 Jan 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 50.50 | 61 |
| 29 Jan 2020 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1 |
| 28 Jan 2020 | 48.00 | 50.80 | 46.55 | 50.50 | 48.95 | 1361 |
| 27 Jan 2020 | 48.95 | 48.95 | 48.95 | 48.95 | 46.65 | 151 |
| 24 Jan 2020 | 46.65 | 51.00 | 46.65 | 46.65 | 49.10 | 2966 |
| 23 Jan 2020 | 48.55 | 49.10 | 44.50 | 49.10 | 46.80 | 4919 |
| 22 Jan 2020 | 50.00 | 50.25 | 45.55 | 46.80 | 47.90 | 303 |
| 21 Jan 2020 | 43.80 | 48.40 | 43.80 | 47.90 | 46.10 | 1645 |
| 20 Jan 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 48.50 | 2113 |
| 17 Jan 2020 | 53.50 | 53.50 | 48.50 | 48.50 | 51.05 | 1408 |
| 16 Jan 2020 | 51.05 | 51.05 | 51.05 | 51.05 | 53.70 | 26 |
| 15 Jan 2020 | 48.75 | 53.70 | 48.75 | 53.70 | 51.30 | 1025 |
| 14 Jan 2020 | 47.85 | 52.80 | 47.80 | 51.30 | 50.30 | 2841 |
| 13 Jan 2020 | 50.30 | 50.30 | 50.30 | 50.30 | 52.90 | 1 |
| 10 Jan 2020 | 50.45 | 52.90 | 48.00 | 52.90 | 50.45 | 1010 |
| 09 Jan 2020 | 54.95 | 54.95 | 50.40 | 50.45 | 53.05 | 630 |
| 08 Jan 2020 | 53.05 | 55.85 | 53.05 | 53.05 | 55.80 | 1303 |
| 07 Jan 2020 | 50.65 | 55.80 | 50.65 | 55.80 | 53.30 | 2005 |
| 06 Jan 2020 | 53.30 | 53.30 | 53.30 | 53.30 | 56.10 | 2 |
| 03 Jan 2020 | 54.00 | 56.10 | 51.40 | 56.10 | 54.10 | 522 |
| 02 Jan 2020 | 59.70 | 59.70 | 54.10 | 54.10 | 56.90 | 182 |
| 01 Jan 2020 | 62.80 | 62.80 | 56.90 | 56.90 | 59.85 | 80 |
| 31 Dec 2019 | 59.85 | 66.00 | 59.85 | 59.85 | 63.00 | 102 |
| 27 Dec 2019 | 58.00 | 63.00 | 58.00 | 63.00 | 60.00 | 585 |
| 26 Dec 2019 | 57.50 | 60.90 | 57.50 | 60.00 | 58.00 | 1965 |
| 24 Dec 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 60.00 | 50 |
| 23 Dec 2019 | 60.00 | 60.00 | 59.55 | 60.00 | 62.65 | 675 |
| 20 Dec 2019 | 65.00 | 65.00 | 62.65 | 62.65 | 65.90 | 61 |
| 19 Dec 2019 | 69.00 | 69.00 | 65.90 | 65.90 | 69.15 | 53 |
| 18 Dec 2019 | 69.15 | 69.15 | 69.15 | 69.15 | 68.00 | 10 |
| 17 Dec 2019 | 68.25 | 68.25 | 68.00 | 68.00 | 65.00 | 670 |
| 16 Dec 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 63.70 | 10 |
| 13 Dec 2019 | 67.00 | 67.00 | 63.70 | 63.70 | 67.00 | 11 |
| 12 Dec 2019 | 68.80 | 68.80 | 67.00 | 67.00 | 65.90 | 630 |
| 10 Dec 2019 | 60.00 | 62.80 | 57.00 | 62.80 | 59.85 | 915 |
| 09 Dec 2019 | 57.00 | 59.85 | 57.00 | 59.85 | 57.00 | 201 |
| 06 Dec 2019 | 57.00 | 57.00 | 56.85 | 57.00 | 57.00 | 5550 |
| 05 Dec 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 59.80 | 100 |
| 04 Dec 2019 | 57.00 | 59.80 | 57.00 | 59.80 | 57.00 | 130 |
| 03 Dec 2019 | 59.85 | 59.85 | 57.00 | 57.00 | 57.00 | 11 |
| 02 Dec 2019 | 57.90 | 57.90 | 57.00 | 57.00 | 58.00 | 336 |
| 29 Nov 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 59.15 | 80 |
| 28 Nov 2019 | 57.00 | 59.85 | 56.00 | 59.15 | 57.00 | 2865 |
| 27 Nov 2019 | 57.00 | 57.30 | 57.00 | 57.00 | 57.45 | 101 |
| 26 Nov 2019 | 59.80 | 59.80 | 57.45 | 57.45 | 57.00 | 350 |
| 25 Nov 2019 | 57.30 | 57.30 | 57.00 | 57.00 | 54.60 | 274 |
| 22 Nov 2019 | 54.60 | 54.60 | 54.60 | 54.60 | 52.00 | 100 |
| 21 Nov 2019 | 52.00 | 56.85 | 52.00 | 52.00 | 54.15 | 1521 |
| 20 Nov 2019 | 54.60 | 54.60 | 54.00 | 54.15 | 52.00 | 1655 |
| 19 Nov 2019 | 49.95 | 52.00 | 49.95 | 52.00 | 52.50 | 250 |
| 18 Nov 2019 | 50.80 | 52.50 | 47.50 | 52.50 | 50.00 | 5988 |
| 15 Nov 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 52.50 | 1 |
| 14 Nov 2019 | 47.50 | 52.50 | 47.50 | 52.50 | 50.00 | 558 |
| 13 Nov 2019 | 48.90 | 54.00 | 48.90 | 50.00 | 51.45 | 5168 |
| 11 Nov 2019 | 51.45 | 51.45 | 51.45 | 51.45 | 54.15 | 1 |
| 08 Nov 2019 | 59.85 | 59.85 | 54.15 | 54.15 | 57.00 | 6288 |
| 07 Nov 2019 | 60.00 | 60.00 | 56.00 | 57.00 | 58.90 | 1800 |
| 06 Nov 2019 | 58.90 | 58.90 | 58.90 | 58.90 | 57.00 | 1 |
| 05 Nov 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 59.70 | 290 |
| 04 Nov 2019 | 59.70 | 59.70 | 59.70 | 59.70 | 56.90 | 100 |
| 01 Nov 2019 | 57.00 | 57.00 | 56.90 | 56.90 | 59.85 | 131 |
| 31 Oct 2019 | 59.85 | 59.85 | 59.85 | 59.85 | 63.00 | 25 |
| 25 Oct 2019 | 61.95 | 61.95 | 60.00 | 60.00 | 63.00 | 102 |
| 23 Oct 2019 | 61.50 | 63.00 | 61.50 | 63.00 | 61.50 | 2 |
| 22 Oct 2019 | 61.50 | 61.50 | 61.50 | 61.50 | 63.00 | 10 |
| 16 Oct 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 60.00 | 1 |
| 15 Oct 2019 | 61.50 | 61.50 | 59.85 | 60.00 | 63.00 | 4 |
| 11 Oct 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 6 |
| 10 Oct 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 7 |
| 04 Oct 2019 | 64.00 | 64.00 | 63.00 | 63.00 | 62.00 | 101 |
| 03 Oct 2019 | 58.90 | 62.00 | 58.90 | 62.00 | 62.00 | 500 |
| 01 Oct 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 59.85 | 10 |
| 30 Sep 2019 | 59.85 | 59.85 | 59.50 | 59.85 | 57.00 | 700 |
| 27 Sep 2019 | 61.50 | 61.50 | 57.00 | 57.00 | 60.00 | 50 |
| 26 Sep 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 62.75 | 300 |
| 24 Sep 2019 | 62.75 | 62.75 | 62.75 | 62.75 | 59.80 | 101 |
| 23 Sep 2019 | 59.85 | 59.85 | 59.80 | 59.80 | 57.00 | 101 |
| 20 Sep 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 54.65 | 234 |
| 19 Sep 2019 | 54.70 | 57.00 | 54.65 | 54.65 | 57.50 | 1421 |
| 18 Sep 2019 | 59.90 | 59.90 | 57.50 | 57.50 | 60.50 | 167 |
| 16 Sep 2019 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 5 |
| 13 Sep 2019 | 61.00 | 61.00 | 60.50 | 60.50 | 58.65 | 2 |
| 12 Sep 2019 | 58.65 | 58.65 | 58.65 | 58.65 | 56.00 | 1 |
| 11 Sep 2019 | 56.00 | 56.00 | 56.00 | 56.00 | 53.60 | 305 |
| 09 Sep 2019 | 54.00 | 57.00 | 53.60 | 53.60 | 56.40 | 683 |
| 06 Sep 2019 | 54.00 | 56.75 | 51.35 | 56.40 | 54.05 | 1603 |
| 05 Sep 2019 | 55.00 | 56.00 | 53.00 | 54.05 | 55.00 | 5287 |
| 04 Sep 2019 | 54.60 | 56.00 | 54.15 | 55.00 | 57.00 | 1179 |
| 03 Sep 2019 | 63.00 | 63.00 | 57.00 | 57.00 | 60.00 | 661 |
| 30 Aug 2019 | 65.20 | 65.20 | 60.00 | 60.00 | 62.20 | 1008 |
| 29 Aug 2019 | 62.25 | 62.25 | 62.20 | 62.20 | 65.45 | 2575 |
| 28 Aug 2019 | 68.00 | 68.00 | 62.00 | 65.45 | 65.00 | 51121 |
| 27 Aug 2019 | 64.45 | 66.80 | 60.50 | 65.00 | 63.65 | 6417 |
| 26 Aug 2019 | 63.65 | 63.65 | 63.65 | 63.65 | 66.95 | 1003 |
| 23 Aug 2019 | 66.20 | 66.95 | 66.00 | 66.95 | 67.75 | 1300 |
| 21 Aug 2019 | 71.30 | 71.30 | 67.75 | 67.75 | 71.30 | 139 |
| 19 Aug 2019 | 78.00 | 78.00 | 71.30 | 71.30 | 75.05 | 2 |
| 16 Aug 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 79.00 | 1 |
| 14 Aug 2019 | 79.00 | 79.00 | 79.00 | 79.00 | 78.95 | 1 |
| 13 Aug 2019 | 79.00 | 79.00 | 72.00 | 78.95 | 75.75 | 102 |
| 09 Aug 2019 | 75.80 | 75.80 | 68.60 | 75.75 | 72.20 | 50418 |
| 08 Aug 2019 | 79.80 | 79.80 | 72.20 | 72.20 | 76.00 | 4 |
| 07 Aug 2019 | 76.00 | 76.00 | 76.00 | 76.00 | 72.40 | 2 |
| 06 Aug 2019 | 69.00 | 72.40 | 65.55 | 72.40 | 69.00 | 69 |
| 05 Aug 2019 | 75.00 | 75.00 | 69.00 | 69.00 | 72.15 | 208 |
| 02 Aug 2019 | 69.80 | 74.50 | 69.80 | 72.15 | 72.00 | 600 |
| 01 Aug 2019 | 75.00 | 75.00 | 72.00 | 72.00 | 75.75 | 48 |
| 31 Jul 2019 | 75.75 | 75.75 | 75.75 | 75.75 | 79.70 | 15 |
| 30 Jul 2019 | 79.70 | 79.70 | 79.70 | 79.70 | 79.80 | 1 |
| 29 Jul 2019 | 79.80 | 79.80 | 79.80 | 79.80 | 76.00 | 2 |
| 26 Jul 2019 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 10 |
| 25 Jul 2019 | 76.00 | 76.00 | 76.00 | 76.00 | 79.90 | 50 |
| 19 Jul 2019 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 10002 |
| 18 Jul 2019 | 79.90 | 79.90 | 79.90 | 79.90 | 81.00 | 10 |
| 17 Jul 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 79.00 | 10 |
| 16 Jul 2019 | 79.00 | 79.00 | 79.00 | 79.00 | 78.50 | 5 |
| 15 Jul 2019 | 79.40 | 79.40 | 78.50 | 78.50 | 79.40 | 675 |
| 12 Jul 2019 | 80.50 | 80.50 | 79.40 | 79.40 | 77.90 | 7 |
| 11 Jul 2019 | 78.00 | 78.00 | 77.90 | 77.90 | 75.05 | 20 |
| 10 Jul 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 79.00 | 10 |
| 05 Jul 2019 | 84.00 | 84.00 | 79.00 | 79.00 | 81.00 | 170 |
| 04 Jul 2019 | 83.00 | 83.00 | 80.00 | 81.00 | 81.00 | 370 |
| 03 Jul 2019 | 82.60 | 82.60 | 81.00 | 81.00 | 78.70 | 135 |
| 01 Jul 2019 | 79.00 | 79.00 | 78.70 | 78.70 | 75.50 | 21 |
| 28 Jun 2019 | 75.50 | 75.50 | 75.50 | 75.50 | 74.90 | 170 |
| 27 Jun 2019 | 74.90 | 74.90 | 74.90 | 74.90 | 75.50 | 50 |
| 26 Jun 2019 | 75.50 | 75.50 | 75.50 | 75.50 | 71.95 | 1 |
| 25 Jun 2019 | 68.10 | 71.95 | 68.10 | 71.95 | 71.65 | 106 |
| 24 Jun 2019 | 65.00 | 71.95 | 65.00 | 71.65 | 70.95 | 222 |
| 21 Jun 2019 | 70.00 | 71.00 | 66.35 | 70.95 | 71.00 | 1306 |
| 20 Jun 2019 | 70.95 | 71.00 | 70.95 | 71.00 | 68.60 | 2 |
| 19 Jun 2019 | 72.50 | 73.75 | 66.00 | 68.60 | 71.15 | 8662 |
| 18 Jun 2019 | 67.00 | 72.50 | 67.00 | 71.15 | 72.05 | 4764 |
| 17 Jun 2019 | 74.40 | 74.40 | 67.50 | 72.05 | 68.80 | 2140 |
| 14 Jun 2019 | 73.00 | 73.05 | 67.00 | 68.80 | 71.85 | 3272 |
| 13 Jun 2019 | 63.00 | 73.50 | 63.00 | 71.85 | 63.75 | 9593 |
| 12 Jun 2019 | 66.30 | 66.30 | 58.25 | 63.75 | 64.75 | 2324 |
| 11 Jun 2019 | 66.30 | 66.30 | 58.05 | 64.75 | 63.75 | 4291 |
| 10 Jun 2019 | 64.50 | 65.00 | 57.25 | 63.75 | 61.15 | 4572 |
| 07 Jun 2019 | 66.20 | 66.20 | 56.25 | 61.15 | 60.15 | 1767 |
| 06 Jun 2019 | 65.00 | 72.00 | 60.15 | 60.15 | 63.00 | 6406 |
| 31 May 2019 | 59.90 | 66.75 | 59.90 | 63.00 | 59.80 | 2617 |
| 30 May 2019 | 57.95 | 59.90 | 56.30 | 59.80 | 56.35 | 3071 |
| 29 May 2019 | 58.00 | 59.90 | 56.00 | 56.35 | 56.95 | 2925 |
| 28 May 2019 | 58.45 | 58.45 | 52.00 | 56.95 | 54.05 | 4751 |
| 27 May 2019 | 53.95 | 54.10 | 53.95 | 54.05 | 53.00 | 674 |
| 23 May 2019 | 57.00 | 57.65 | 52.50 | 53.00 | 53.90 | 1860 |
| 22 May 2019 | 53.85 | 53.90 | 53.85 | 53.90 | 52.75 | 60 |
| 21 May 2019 | 57.85 | 57.85 | 51.25 | 52.75 | 55.00 | 1545 |
| 20 May 2019 | 52.65 | 56.50 | 52.65 | 55.00 | 55.90 | 295 |
| 17 May 2019 | 52.90 | 55.90 | 52.05 | 55.90 | 51.55 | 675 |
| 16 May 2019 | 52.65 | 52.65 | 50.50 | 51.55 | 53.10 | 201 |
| 15 May 2019 | 57.40 | 57.40 | 48.00 | 53.10 | 55.35 | 8348 |
| 13 May 2019 | 58.00 | 58.00 | 52.20 | 55.35 | 54.95 | 867 |
| 10 May 2019 | 58.35 | 58.35 | 54.50 | 54.95 | 55.80 | 340 |
| 09 May 2019 | 57.80 | 57.95 | 55.00 | 55.80 | 54.35 | 391 |
| 08 May 2019 | 52.15 | 57.95 | 52.10 | 54.35 | 55.00 | 2438 |
| 07 May 2019 | 56.85 | 59.00 | 54.00 | 55.00 | 56.10 | 848 |
| 06 May 2019 | 57.00 | 57.00 | 52.00 | 56.10 | 55.60 | 3286 |
| 03 May 2019 | 56.35 | 56.75 | 52.50 | 55.60 | 54.00 | 1746 |
| 02 May 2019 | 52.25 | 57.75 | 52.25 | 54.00 | 54.10 | 1949 |
| 30 Apr 2019 | 52.95 | 54.10 | 52.95 | 54.10 | 50.10 | 3641 |
| 26 Apr 2019 | 52.00 | 54.50 | 50.10 | 50.10 | 49.35 | 2983 |
| 25 Apr 2019 | 46.25 | 52.00 | 46.10 | 49.35 | 49.20 | 2818 |
| 24 Apr 2019 | 50.55 | 50.55 | 49.00 | 49.20 | 50.45 | 1495 |
| 23 Apr 2019 | 50.00 | 51.40 | 43.00 | 50.45 | 51.80 | 4981 |
| 22 Apr 2019 | 50.05 | 51.80 | 50.00 | 51.80 | 50.25 | 1255 |
| 18 Apr 2019 | 51.85 | 51.90 | 50.00 | 50.25 | 50.25 | 1058 |
| 16 Apr 2019 | 52.50 | 52.50 | 50.00 | 50.25 | 51.35 | 1222 |
| 15 Apr 2019 | 50.00 | 52.00 | 50.00 | 51.35 | 50.10 | 3772 |
| 12 Apr 2019 | 51.30 | 51.30 | 50.00 | 50.10 | 53.95 | 3525 |
| 11 Apr 2019 | 51.25 | 54.35 | 50.50 | 53.95 | 54.50 | 1846 |
| 10 Apr 2019 | 53.50 | 55.00 | 50.50 | 54.50 | 53.50 | 2605 |
| 09 Apr 2019 | 55.00 | 56.60 | 53.25 | 53.50 | 55.00 | 2745 |
| 08 Apr 2019 | 56.00 | 56.30 | 52.70 | 55.00 | 53.45 | 4868 |
| 05 Apr 2019 | 53.25 | 54.85 | 51.50 | 53.45 | 50.65 | 10071 |
| 04 Apr 2019 | 53.00 | 53.65 | 49.00 | 50.65 | 53.80 | 3255 |
| 03 Apr 2019 | 62.00 | 62.00 | 52.30 | 53.80 | 56.20 | 6598 |
| 02 Apr 2019 | 57.80 | 57.80 | 55.00 | 56.20 | 58.40 | 1521 |
| 01 Apr 2019 | 58.55 | 60.00 | 58.35 | 58.40 | 55.60 | 14391 |
| 29 Mar 2019 | 55.55 | 58.85 | 55.50 | 55.60 | 57.25 | 1704 |
| 28 Mar 2019 | 60.90 | 60.90 | 56.25 | 57.25 | 59.40 | 3944 |
| 27 Mar 2019 | 61.25 | 61.25 | 55.30 | 59.40 | 58.45 | 14553 |
| 26 Mar 2019 | 57.65 | 61.40 | 57.50 | 58.45 | 57.95 | 114658 |
| 25 Mar 2019 | 59.15 | 59.15 | 57.15 | 57.95 | 60.95 | 12191 |
| 22 Mar 2019 | 62.65 | 64.75 | 57.05 | 60.95 | 63.65 | 11226 |
| 20 Mar 2019 | 65.00 | 65.00 | 62.25 | 63.65 | 62.20 | 9061 |
| 19 Mar 2019 | 61.00 | 64.00 | 59.20 | 62.20 | 59.15 | 9022 |
| 18 Mar 2019 | 58.00 | 59.50 | 57.15 | 59.15 | 58.50 | 8014 |
| 15 Mar 2019 | 57.45 | 59.55 | 56.05 | 58.50 | 57.45 | 3053 |
| 14 Mar 2019 | 53.35 | 59.00 | 53.35 | 57.45 | 55.25 | 700 |
| 13 Mar 2019 | 53.05 | 56.65 | 53.05 | 55.25 | 55.00 | 1090 |
| 12 Mar 2019 | 52.95 | 55.00 | 52.20 | 55.00 | 52.50 | 3375 |
| 11 Mar 2019 | 52.00 | 52.95 | 51.00 | 52.50 | 52.65 | 3063 |
| 08 Mar 2019 | 52.65 | 52.65 | 52.65 | 52.65 | 49.55 | 300 |
| 07 Mar 2019 | 52.50 | 52.50 | 49.25 | 49.55 | 49.95 | 300 |
| 06 Mar 2019 | 49.00 | 56.30 | 49.00 | 49.95 | 47.15 | 10488 |
| 05 Mar 2019 | 49.00 | 52.00 | 44.00 | 47.15 | 48.00 | 10357 |
| 01 Mar 2019 | 48.05 | 51.90 | 47.15 | 48.00 | 51.45 | 7027 |
| 28 Feb 2019 | 46.65 | 51.45 | 46.60 | 51.45 | 49.30 | 4680 |
| 27 Feb 2019 | 51.00 | 53.00 | 49.00 | 49.30 | 50.25 | 383 |
| 26 Feb 2019 | 52.50 | 59.00 | 46.00 | 50.25 | 52.50 | 3488 |
| 22 Feb 2019 | 54.65 | 54.70 | 52.00 | 52.50 | 51.50 | 210 |
| 21 Feb 2019 | 52.10 | 52.10 | 50.50 | 51.50 | 54.85 | 1297 |
| 20 Feb 2019 | 60.00 | 60.00 | 46.50 | 54.85 | 50.00 | 1823 |
| 19 Feb 2019 | 52.05 | 53.00 | 50.00 | 50.00 | 52.95 | 4291 |
| 18 Feb 2019 | 62.95 | 62.95 | 48.00 | 52.95 | 57.25 | 15698 |
| 15 Feb 2019 | 57.00 | 59.90 | 56.40 | 57.25 | 57.00 | 5295 |
| 14 Feb 2019 | 52.20 | 61.00 | 52.20 | 57.00 | 64.00 | 6142 |
| 13 Feb 2019 | 74.00 | 74.00 | 61.05 | 64.00 | 62.95 | 719 |
| 12 Feb 2019 | 62.95 | 62.95 | 60.00 | 62.95 | 58.25 | 5 |
| 11 Feb 2019 | 54.95 | 64.00 | 54.95 | 58.25 | 60.95 | 275 |
| 08 Feb 2019 | 60.55 | 61.60 | 60.10 | 60.95 | 65.00 | 924 |
| 07 Feb 2019 | 63.50 | 68.00 | 62.00 | 65.00 | 62.60 | 911 |
| 06 Feb 2019 | 72.85 | 73.00 | 60.50 | 62.60 | 70.40 | 2993 |
| 05 Feb 2019 | 68.10 | 70.40 | 68.10 | 70.40 | 70.00 | 318 |
| 04 Feb 2019 | 68.05 | 74.00 | 68.05 | 70.00 | 68.05 | 1803 |
| 01 Feb 2019 | 74.00 | 74.00 | 62.70 | 68.05 | 74.00 | 226 |
| 31 Jan 2019 | 71.00 | 74.00 | 70.00 | 74.00 | 70.85 | 305 |
| 30 Jan 2019 | 71.00 | 71.00 | 70.00 | 70.85 | 72.00 | 1636 |
| 29 Jan 2019 | 73.05 | 73.05 | 72.00 | 72.00 | 74.00 | 362 |
| 28 Jan 2019 | 75.95 | 76.00 | 74.00 | 74.00 | 72.00 | 214 |
| 25 Jan 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 73.00 | 200 |
| 24 Jan 2019 | 77.00 | 77.00 | 67.55 | 73.00 | 73.00 | 274 |
| 23 Jan 2019 | 68.00 | 73.00 | 68.00 | 73.00 | 68.05 | 356 |
| 21 Jan 2019 | 70.00 | 80.00 | 68.05 | 68.05 | 70.00 | 1161 |
| 18 Jan 2019 | 73.45 | 73.45 | 67.95 | 70.00 | 68.00 | 649 |
| 17 Jan 2019 | 72.90 | 72.90 | 68.00 | 68.00 | 72.80 | 605 |
| 16 Jan 2019 | 73.00 | 73.00 | 72.00 | 72.80 | 72.50 | 1118 |
| 15 Jan 2019 | 68.00 | 72.50 | 67.95 | 72.50 | 69.65 | 320 |
| 14 Jan 2019 | 70.00 | 70.00 | 69.00 | 69.65 | 74.00 | 250 |
| 11 Jan 2019 | 70.00 | 74.50 | 70.00 | 74.00 | 70.50 | 1619 |
| 10 Jan 2019 | 74.00 | 74.00 | 70.00 | 70.50 | 69.05 | 1471 |
| 09 Jan 2019 | 69.00 | 74.00 | 69.00 | 69.05 | 68.50 | 101 |
| 08 Jan 2019 | 72.50 | 72.50 | 68.05 | 68.50 | 72.95 | 13 |
| 07 Jan 2019 | 70.00 | 74.00 | 70.00 | 72.95 | 70.00 | 1182 |
| 04 Jan 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 50 |
| 03 Jan 2019 | 68.00 | 70.00 | 67.00 | 70.00 | 68.90 | 343 |
| 02 Jan 2019 | 68.70 | 69.45 | 66.00 | 68.90 | 65.05 | 504 |
| 01 Jan 2019 | 68.50 | 69.50 | 65.00 | 65.05 | 69.65 | 2545 |
| 31 Dec 2018 | 84.80 | 84.80 | 65.20 | 69.65 | 71.65 | 2081 |
| 28 Dec 2018 | 79.90 | 79.90 | 68.00 | 71.65 | 69.10 | 3332 |
| 27 Dec 2018 | 69.85 | 71.90 | 67.50 | 69.10 | 64.80 | 114640 |
| 26 Dec 2018 | 63.00 | 66.20 | 63.00 | 64.80 | 62.20 | 1919 |
| 24 Dec 2018 | 63.50 | 64.95 | 62.00 | 62.20 | 63.40 | 307 |
| 21 Dec 2018 | 71.90 | 71.90 | 61.20 | 63.40 | 64.05 | 1407 |
| 20 Dec 2018 | 62.90 | 64.85 | 62.75 | 64.05 | 61.00 | 1308 |
| 19 Dec 2018 | 55.25 | 63.40 | 55.25 | 61.00 | 60.65 | 327 |
| 18 Dec 2018 | 69.50 | 69.50 | 60.00 | 60.65 | 65.90 | 7823 |
| 17 Dec 2018 | 73.00 | 73.00 | 63.00 | 65.90 | 68.15 | 2893 |
| 14 Dec 2018 | 74.40 | 74.40 | 67.00 | 68.15 | 73.95 | 1612 |
| 13 Dec 2018 | 75.50 | 75.50 | 73.00 | 73.95 | 71.30 | 1155 |
| 12 Dec 2018 | 70.00 | 83.65 | 65.00 | 71.30 | 69.95 | 16090 |
| 11 Dec 2018 | 54.00 | 71.85 | 54.00 | 69.95 | 60.00 | 11040 |
| 10 Dec 2018 | 63.00 | 63.00 | 60.00 | 60.00 | 64.00 | 5520 |
| 05 Dec 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 69.00 | 1840 |
| 03 Dec 2018 | 69.00 | 69.00 | 69.00 | 69.00 | 63.50 | 1840 |
| 30 Nov 2018 | 63.50 | 63.50 | 63.50 | 63.50 | 59.00 | 1840 |
| 29 Nov 2018 | 59.00 | 59.00 | 59.00 | 59.00 | 61.90 | 1840 |
| 28 Nov 2018 | 61.90 | 61.90 | 61.90 | 61.90 | 58.60 | 3680 |
| 27 Nov 2018 | 54.20 | 63.40 | 54.00 | 58.60 | 61.10 | 7360 |
| 26 Nov 2018 | 61.40 | 61.40 | 61.10 | 61.10 | 71.50 | 3680 |
| 21 Nov 2018 | 71.50 | 72.00 | 56.00 | 71.50 | 67.80 | 27600 |
| 20 Nov 2018 | 71.00 | 71.00 | 59.20 | 67.80 | 74.00 | 18400 |
| 19 Nov 2018 | 70.00 | 74.00 | 70.00 | 74.00 | 64.00 | 3680 |
| 16 Nov 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 63.00 | 1840 |
| 15 Nov 2018 | 62.00 | 63.00 | 62.00 | 63.00 | 62.00 | 3680 |
| 05 Nov 2018 | 62.00 | 62.00 | 62.00 | 62.00 | 76.00 | 1840 |
| 30 Oct 2018 | 76.00 | 76.00 | 76.00 | 76.00 | 75.00 | 3680 |
| 29 Oct 2018 | 70.00 | 75.00 | 70.00 | 75.00 | 64.85 | 3680 |
| 25 Oct 2018 | 64.85 | 64.85 | 64.85 | 64.85 | 66.70 | 1840 |
| 22 Oct 2018 | 66.70 | 66.70 | 66.70 | 66.70 | 67.00 | 1840 |
| 12 Oct 2018 | 68.00 | 68.00 | 65.00 | 67.00 | 66.75 | 5520 |
| 11 Oct 2018 | 74.00 | 74.00 | 52.20 | 66.75 | 62.35 | 9200 |
| 10 Oct 2018 | 67.25 | 67.25 | 56.25 | 62.35 | 68.00 | 23920 |
| 09 Oct 2018 | 70.00 | 70.00 | 66.50 | 68.00 | 71.00 | 11040 |
| 08 Oct 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1840 |
| 05 Oct 2018 | 71.70 | 71.70 | 71.00 | 71.00 | 75.00 | 3680 |
| 04 Oct 2018 | 75.00 | 75.00 | 75.00 | 75.00 | 73.50 | 1840 |
| 03 Oct 2018 | 77.40 | 77.40 | 73.50 | 73.50 | 81.60 | 3680 |
| 28 Sep 2018 | 80.00 | 81.60 | 80.00 | 81.60 | 80.20 | 3680 |
| 27 Sep 2018 | 85.00 | 85.00 | 80.20 | 80.20 | 84.50 | 5520 |
| 26 Sep 2018 | 91.50 | 91.50 | 84.00 | 84.50 | 80.00 | 108560 |
| 25 Sep 2018 | 80.00 | 80.00 | 80.00 | 80.00 | 81.15 | 3680 |
| 24 Sep 2018 | 83.05 | 83.05 | 81.15 | 81.15 | 83.00 | 3680 |
| 21 Sep 2018 | 88.25 | 88.25 | 83.00 | 83.00 | 93.00 | 12880 |
| 14 Sep 2018 | 93.00 | 93.00 | 93.00 | 93.00 | 93.25 | 1840 |
| 11 Sep 2018 | 93.25 | 93.25 | 93.25 | 93.25 | 91.00 | 1840 |
| 10 Sep 2018 | 91.00 | 91.00 | 91.00 | 91.00 | 90.90 | 1840 |
| 05 Sep 2018 | 90.00 | 90.90 | 90.00 | 90.90 | 93.30 | 5520 |
| 03 Sep 2018 | 93.30 | 93.30 | 93.30 | 93.30 | 87.75 | 1840 |
| 31 Aug 2018 | 87.75 | 87.75 | 87.75 | 87.75 | 90.00 | 1840 |
| 30 Aug 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 94.50 | 1840 |
| 29 Aug 2018 | 94.50 | 94.50 | 94.50 | 94.50 | 91.15 | 1840 |
| 27 Aug 2018 | 91.15 | 91.15 | 91.15 | 91.15 | 90.00 | 1840 |
| 23 Aug 2018 | 92.00 | 92.00 | 90.00 | 90.00 | 84.95 | 3680 |
| 20 Aug 2018 | 84.95 | 84.95 | 84.95 | 84.95 | 85.85 | 1840 |
| 17 Aug 2018 | 91.50 | 91.50 | 85.85 | 85.85 | 85.85 | 3680 |
| 10 Aug 2018 | 85.85 | 85.85 | 85.85 | 85.85 | 90.00 | 1840 |
| 09 Aug 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 87.50 | 1840 |
| 08 Aug 2018 | 87.50 | 87.50 | 87.50 | 87.50 | 90.00 | 1840 |
| 02 Aug 2018 | 88.00 | 90.00 | 88.00 | 90.00 | 87.70 | 3680 |
| 01 Aug 2018 | 87.70 | 87.70 | 87.70 | 87.70 | 90.00 | 1840 |
| 27 Jul 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1840 |
| 26 Jul 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1840 |
| 25 Jul 2018 | 89.40 | 90.00 | 89.40 | 90.00 | 92.70 | 5520 |
| 18 Jul 2018 | 92.70 | 92.70 | 92.70 | 92.70 | 87.10 | 3680 |
| 17 Jul 2018 | 87.10 | 87.10 | 87.10 | 87.10 | 88.00 | 1840 |
| 16 Jul 2018 | 92.95 | 92.95 | 87.60 | 88.00 | 88.00 | 7360 |
| 13 Jul 2018 | 88.10 | 88.10 | 88.00 | 88.00 | 94.90 | 3680 |
| 09 Jul 2018 | 94.90 | 94.90 | 94.90 | 94.90 | 94.85 | 3680 |
| 06 Jul 2018 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 4 |
| 05 Jul 2018 | 94.50 | 94.85 | 94.50 | 94.85 | 92.25 | 3680 |
| 04 Jul 2018 | 92.50 | 94.50 | 90.00 | 92.25 | 87.55 | 7360 |
| 03 Jul 2018 | 87.55 | 87.55 | 87.55 | 87.55 | 90.00 | 1840 |
| 27 Jun 2018 | 90.10 | 90.10 | 90.00 | 90.00 | 94.70 | 5520 |
| 26 Jun 2018 | 94.70 | 94.70 | 94.70 | 94.70 | 89.65 | 3680 |
| 25 Jun 2018 | 89.65 | 89.65 | 89.65 | 89.65 | 90.85 | 1840 |
| 22 Jun 2018 | 96.50 | 96.50 | 90.50 | 90.85 | 95.00 | 7360 |
| 20 Jun 2018 | 95.00 | 95.00 | 95.00 | 95.00 | 87.45 | 1840 |
| 19 Jun 2018 | 91.00 | 91.00 | 87.45 | 87.45 | 94.05 | 11040 |
| 18 Jun 2018 | 94.50 | 94.50 | 94.00 | 94.05 | 96.15 | 5520 |
| 15 Jun 2018 | 94.00 | 96.60 | 93.90 | 96.15 | 89.65 | 14720 |
| 14 Jun 2018 | 90.25 | 90.25 | 89.65 | 89.65 | 95.00 | 5520 |
| 12 Jun 2018 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1840 |
| 11 Jun 2018 | 95.00 | 95.00 | 95.00 | 95.00 | 94.95 | 1840 |
| 08 Jun 2018 | 90.50 | 94.95 | 89.00 | 94.95 | 84.00 | 66240 |
| 07 Jun 2018 | 82.00 | 84.80 | 82.00 | 84.00 | 81.60 | 9200 |
| 06 Jun 2018 | 79.00 | 81.60 | 75.00 | 81.60 | 80.00 | 11040 |
| 05 Jun 2018 | 70.00 | 81.60 | 70.00 | 80.00 | 73.25 | 12880 |
| 04 Jun 2018 | 80.00 | 80.00 | 69.00 | 73.25 | 82.00 | 38640 |
| 01 Jun 2018 | 83.05 | 84.80 | 82.00 | 82.00 | 89.00 | 7360 |
| 31 May 2018 | 93.25 | 93.25 | 86.00 | 89.00 | 93.00 | 14720 |
| 30 May 2018 | 98.00 | 98.00 | 93.00 | 93.00 | 100.00 | 7360 |
| 28 May 2018 | 100.00 | 102.00 | 99.00 | 100.00 | 99.00 | 12880 |
| 25 May 2018 | 99.00 | 99.00 | 99.00 | 99.00 | 94.00 | 1840 |
| 24 May 2018 | 94.00 | 94.00 | 94.00 | 94.00 | 108.00 | 1840 |
| 22 May 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 99.00 | 1840 |
| 21 May 2018 | 99.00 | 99.00 | 99.00 | 99.00 | 104.00 | 1840 |
| 18 May 2018 | 110.00 | 110.00 | 95.25 | 104.00 | 111.00 | 18400 |
| 17 May 2018 | 117.00 | 118.00 | 111.00 | 111.00 | 120.50 | 7360 |
| 15 May 2018 | 116.00 | 120.50 | 116.00 | 120.50 | 117.00 | 7360 |
| 14 May 2018 | 119.95 | 123.95 | 117.00 | 117.00 | 111.25 | 9200 |
| 11 May 2018 | 110.00 | 120.00 | 110.00 | 111.25 | 120.00 | 12880 |
| 10 May 2018 | 120.00 | 120.00 | 120.00 | 120.00 | 137.80 | 1840 |
| 09 May 2018 | 137.80 | 137.80 | 137.80 | 137.80 | 138.00 | 3680 |
| 08 May 2018 | 138.00 | 138.00 | 138.00 | 138.00 | 122.40 | 1840 |
| 07 May 2018 | 114.45 | 122.40 | 114.45 | 122.40 | 122.40 | 5520 |
| 04 May 2018 | 120.40 | 122.40 | 120.40 | 122.40 | 112.50 | 3680 |
| 03 May 2018 | 125.00 | 125.00 | 112.50 | 112.50 | 130.00 | 9200 |
| 02 May 2018 | 130.15 | 130.15 | 130.00 | 130.00 | 137.20 | 5520 |
| 30 Apr 2018 | 128.00 | 143.00 | 128.00 | 137.20 | 125.00 | 14720 |
| 26 Apr 2018 | 123.90 | 125.00 | 123.90 | 125.00 | 560.30 | 3680 |
| 25 Apr 2018 | 600.00 | 600.00 | 556.00 | 560.30 | 570.90 | 8400 |
| 24 Apr 2018 | 575.00 | 615.00 | 557.25 | 570.90 | 522.00 | 16800 |
| 23 Apr 2018 | 487.00 | 524.00 | 487.00 | 522.00 | 487.00 | 13200 |
| 20 Apr 2018 | 463.00 | 490.00 | 463.00 | 487.00 | 470.35 | 17200 |
| 19 Apr 2018 | 480.00 | 485.00 | 470.00 | 470.35 | 477.85 | 5200 |
| 18 Apr 2018 | 460.00 | 484.90 | 460.00 | 477.85 | 458.00 | 16000 |
| 17 Apr 2018 | 450.00 | 458.00 | 449.00 | 458.00 | 450.00 | 7200 |
| 16 Apr 2018 | 459.00 | 459.00 | 439.10 | 450.00 | 458.50 | 9200 |
| 13 Apr 2018 | 460.00 | 460.00 | 455.00 | 458.50 | 458.40 | 4800 |
| 12 Apr 2018 | 455.00 | 460.00 | 454.00 | 458.40 | 452.00 | 4000 |
| 11 Apr 2018 | 455.00 | 458.00 | 440.00 | 452.00 | 460.00 | 9600 |
| 10 Apr 2018 | 455.00 | 460.00 | 455.00 | 460.00 | 460.00 | 5600 |
| 09 Apr 2018 | 454.00 | 460.00 | 454.00 | 460.00 | 452.00 | 6400 |
| 06 Apr 2018 | 444.50 | 456.00 | 444.50 | 452.00 | 444.00 | 6800 |
| 05 Apr 2018 | 432.00 | 444.00 | 432.00 | 444.00 | 430.00 | 6400 |
| 04 Apr 2018 | 428.00 | 435.00 | 424.00 | 430.00 | 441.00 | 2000 |
| 03 Apr 2018 | 441.00 | 441.00 | 441.00 | 441.00 | 440.50 | 400 |
| 02 Apr 2018 | 425.00 | 440.50 | 425.00 | 440.50 | 425.00 | 1200 |
| 28 Mar 2018 | 425.00 | 425.00 | 425.00 | 425.00 | 424.50 | 800 |
| 27 Mar 2018 | 433.00 | 440.00 | 416.00 | 424.50 | 419.90 | 1600 |
| 26 Mar 2018 | 436.00 | 440.00 | 404.40 | 419.90 | 442.00 | 4400 |
| 23 Mar 2018 | 449.00 | 453.00 | 423.85 | 442.00 | 441.00 | 3200 |
| 21 Mar 2018 | 455.00 | 455.00 | 441.00 | 441.00 | 438.00 | 800 |
| 20 Mar 2018 | 438.00 | 438.00 | 438.00 | 438.00 | 458.00 | 400 |
| 19 Mar 2018 | 460.00 | 460.00 | 458.00 | 458.00 | 439.80 | 1200 |
| 16 Mar 2018 | 450.00 | 451.00 | 428.60 | 439.80 | 429.00 | 2400 |
| 15 Mar 2018 | 435.30 | 435.30 | 419.00 | 429.00 | 456.50 | 1600 |
| 14 Mar 2018 | 465.00 | 479.50 | 438.15 | 456.50 | 471.25 | 3200 |
| 13 Mar 2018 | 441.00 | 494.00 | 441.00 | 471.25 | 452.00 | 8000 |
| 12 Mar 2018 | 441.00 | 452.00 | 441.00 | 452.00 | 470.00 | 1600 |
| 09 Mar 2018 | 443.10 | 470.00 | 437.00 | 470.00 | 451.50 | 1200 |
| 08 Mar 2018 | 445.00 | 451.50 | 400.00 | 451.50 | 450.00 | 2400 |
| 07 Mar 2018 | 467.00 | 467.00 | 450.00 | 450.00 | 469.00 | 1200 |
| 06 Mar 2018 | 469.00 | 469.00 | 469.00 | 469.00 | 491.00 | 400 |
| 01 Mar 2018 | 489.00 | 492.00 | 489.00 | 491.00 | 489.00 | 1600 |
| 28 Feb 2018 | 474.00 | 530.00 | 474.00 | 489.00 | 474.00 | 3600 |
| 27 Feb 2018 | 499.90 | 499.90 | 469.50 | 474.00 | 466.00 | 3200 |
| 26 Feb 2018 | 435.00 | 468.00 | 435.00 | 466.00 | 447.25 | 6400 |
| 23 Feb 2018 | 414.30 | 470.50 | 410.00 | 447.25 | 433.00 | 2000 |
| 22 Feb 2018 | 432.00 | 433.00 | 432.00 | 433.00 | 430.00 | 1200 |
| 19 Feb 2018 | 450.00 | 450.00 | 430.00 | 430.00 | 432.00 | 2800 |
| 16 Feb 2018 | 445.50 | 455.75 | 430.00 | 432.00 | 425.00 | 1600 |
| 15 Feb 2018 | 420.25 | 425.00 | 418.00 | 425.00 | 415.00 | 4400 |
| 14 Feb 2018 | 416.50 | 420.00 | 415.00 | 415.00 | 416.50 | 4000 |