Tejas Networks Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 78.05 | 79.15 | 77.80 | 78.15 | 78.40 | 22211 |
| 23 Dec 2019 | 78.70 | 79.30 | 77.80 | 78.40 | 78.30 | 26224 |
| 20 Dec 2019 | 77.70 | 80.00 | 77.60 | 78.30 | 77.70 | 45352 |
| 19 Dec 2019 | 80.00 | 80.50 | 77.50 | 77.70 | 79.30 | 46186 |
| 18 Dec 2019 | 80.00 | 81.40 | 78.10 | 79.30 | 80.35 | 46981 |
| 17 Dec 2019 | 81.80 | 81.85 | 79.95 | 80.35 | 81.00 | 36357 |
| 16 Dec 2019 | 81.90 | 81.90 | 79.15 | 81.00 | 81.10 | 65797 |
| 13 Dec 2019 | 83.90 | 83.90 | 80.00 | 81.10 | 80.20 | 76470 |
| 12 Dec 2019 | 83.05 | 83.35 | 80.00 | 80.20 | 82.65 | 162296 |
| 10 Dec 2019 | 89.50 | 91.90 | 86.00 | 86.30 | 89.80 | 49032 |
| 09 Dec 2019 | 93.90 | 93.90 | 89.10 | 89.80 | 92.65 | 70974 |
| 06 Dec 2019 | 95.70 | 95.70 | 91.10 | 92.65 | 94.35 | 59251 |
| 05 Dec 2019 | 91.15 | 97.65 | 91.15 | 94.35 | 91.15 | 188475 |
| 04 Dec 2019 | 92.20 | 93.00 | 90.00 | 91.15 | 93.20 | 57961 |
| 03 Dec 2019 | 98.80 | 98.80 | 92.95 | 93.20 | 99.75 | 124910 |
| 02 Dec 2019 | 103.10 | 104.00 | 98.50 | 99.75 | 99.30 | 335411 |
| 29 Nov 2019 | 101.85 | 102.90 | 97.10 | 99.30 | 99.80 | 169418 |
| 28 Nov 2019 | 100.00 | 102.90 | 96.10 | 99.80 | 99.35 | 197079 |
| 27 Nov 2019 | 107.40 | 109.90 | 96.00 | 99.35 | 104.70 | 536746 |
| 26 Nov 2019 | 95.85 | 104.70 | 94.25 | 104.70 | 95.20 | 1310463 |
| 25 Nov 2019 | 95.00 | 99.50 | 92.85 | 95.20 | 93.90 | 253387 |
| 22 Nov 2019 | 98.40 | 101.00 | 92.10 | 93.90 | 101.20 | 371526 |
| 21 Nov 2019 | 105.00 | 114.00 | 98.25 | 101.20 | 97.40 | 1830414 |
| 20 Nov 2019 | 86.70 | 97.40 | 85.10 | 97.40 | 81.20 | 1671339 |
| 19 Nov 2019 | 67.10 | 81.20 | 67.10 | 81.20 | 67.70 | 1169725 |
| 18 Nov 2019 | 67.00 | 70.00 | 67.00 | 67.70 | 67.45 | 58730 |
| 15 Nov 2019 | 70.00 | 70.65 | 64.10 | 67.45 | 70.00 | 205398 |
| 14 Nov 2019 | 75.00 | 75.00 | 68.70 | 70.00 | 73.50 | 97744 |
| 13 Nov 2019 | 74.70 | 76.00 | 73.05 | 73.50 | 74.70 | 68990 |
| 11 Nov 2019 | 77.90 | 77.90 | 74.05 | 74.70 | 75.70 | 43839 |
| 08 Nov 2019 | 77.00 | 78.50 | 75.15 | 75.70 | 77.80 | 50047 |
| 07 Nov 2019 | 81.00 | 81.00 | 77.50 | 77.80 | 79.65 | 92724 |
| 06 Nov 2019 | 79.80 | 83.95 | 76.60 | 79.65 | 77.35 | 115711 |
| 05 Nov 2019 | 79.85 | 80.55 | 74.55 | 77.35 | 80.35 | 57473 |
| 04 Nov 2019 | 82.30 | 84.60 | 79.55 | 80.35 | 82.80 | 90177 |
| 01 Nov 2019 | 77.00 | 86.10 | 74.05 | 82.80 | 74.55 | 282936 |
| 31 Oct 2019 | 77.20 | 77.45 | 74.05 | 74.55 | 74.45 | 42367 |
| 30 Oct 2019 | 73.10 | 76.95 | 73.00 | 74.45 | 73.20 | 47893 |
| 29 Oct 2019 | 75.90 | 76.95 | 72.05 | 73.20 | 73.40 | 46120 |
| 25 Oct 2019 | 70.55 | 73.55 | 70.55 | 73.00 | 73.55 | 77869 |
| 24 Oct 2019 | 71.20 | 77.00 | 69.00 | 73.55 | 77.70 | 212161 |
| 23 Oct 2019 | 78.00 | 81.55 | 76.85 | 77.70 | 79.20 | 56630 |
| 22 Oct 2019 | 82.00 | 83.20 | 66.10 | 79.20 | 80.55 | 145113 |
| 18 Oct 2019 | 77.00 | 82.90 | 76.00 | 80.55 | 77.00 | 71271 |
| 17 Oct 2019 | 74.20 | 78.00 | 74.20 | 77.00 | 77.20 | 34526 |
| 16 Oct 2019 | 77.90 | 78.25 | 72.00 | 77.20 | 77.90 | 130030 |
| 14 Oct 2019 | 77.65 | 81.00 | 77.25 | 78.05 | 77.55 | 36709 |
| 11 Oct 2019 | 80.05 | 82.00 | 76.50 | 77.55 | 80.50 | 72010 |
| 10 Oct 2019 | 81.00 | 83.00 | 73.40 | 80.50 | 80.65 | 163248 |
| 09 Oct 2019 | 84.50 | 84.50 | 79.55 | 80.65 | 83.40 | 64781 |
| 07 Oct 2019 | 80.65 | 84.90 | 80.65 | 83.40 | 82.10 | 36744 |
| 04 Oct 2019 | 82.55 | 83.45 | 81.55 | 82.10 | 82.55 | 23814 |
| 03 Oct 2019 | 83.00 | 87.00 | 80.20 | 82.55 | 83.45 | 34298 |
| 01 Oct 2019 | 84.95 | 84.95 | 82.15 | 83.45 | 83.35 | 73025 |
| 30 Sep 2019 | 83.05 | 84.00 | 81.80 | 83.35 | 83.05 | 74999 |
| 27 Sep 2019 | 82.20 | 84.30 | 82.20 | 83.05 | 83.45 | 56990 |
| 26 Sep 2019 | 84.35 | 84.35 | 82.50 | 83.45 | 83.05 | 43245 |
| 25 Sep 2019 | 84.40 | 84.50 | 81.55 | 83.05 | 82.65 | 94565 |
| 24 Sep 2019 | 82.95 | 84.90 | 81.10 | 82.65 | 80.95 | 113877 |
| 23 Sep 2019 | 83.50 | 83.80 | 77.30 | 80.95 | 80.85 | 100196 |
| 20 Sep 2019 | 87.45 | 87.45 | 80.80 | 80.85 | 85.05 | 213968 |
| 19 Sep 2019 | 86.10 | 89.90 | 83.55 | 85.05 | 86.05 | 152532 |
| 18 Sep 2019 | 89.00 | 89.00 | 83.20 | 86.05 | 87.55 | 134777 |
| 17 Sep 2019 | 92.00 | 95.00 | 87.55 | 87.55 | 92.15 | 46205 |
| 16 Sep 2019 | 97.40 | 97.40 | 91.45 | 92.15 | 95.35 | 55334 |
| 13 Sep 2019 | 98.90 | 99.90 | 93.25 | 95.35 | 98.15 | 173704 |
| 12 Sep 2019 | 92.80 | 98.60 | 92.00 | 98.15 | 89.65 | 306767 |
| 11 Sep 2019 | 82.45 | 90.00 | 81.60 | 89.65 | 81.85 | 129633 |
| 09 Sep 2019 | 82.30 | 82.55 | 79.35 | 81.85 | 80.25 | 52508 |
| 06 Sep 2019 | 79.00 | 81.25 | 77.85 | 80.25 | 78.45 | 85960 |
| 05 Sep 2019 | 77.40 | 81.20 | 77.40 | 78.45 | 77.00 | 36862 |
| 04 Sep 2019 | 78.05 | 79.35 | 76.60 | 77.00 | 77.60 | 26820 |
| 03 Sep 2019 | 78.65 | 80.00 | 77.15 | 77.60 | 78.65 | 34583 |
| 30 Aug 2019 | 81.25 | 81.25 | 78.00 | 78.65 | 79.85 | 31986 |
| 29 Aug 2019 | 84.75 | 85.00 | 78.05 | 79.85 | 82.40 | 53564 |
| 28 Aug 2019 | 84.20 | 85.75 | 81.00 | 82.40 | 84.00 | 34074 |
| 27 Aug 2019 | 84.25 | 86.95 | 83.30 | 84.00 | 83.95 | 35390 |
| 26 Aug 2019 | 89.80 | 89.80 | 82.50 | 83.95 | 82.20 | 43479 |
| 23 Aug 2019 | 81.40 | 84.60 | 80.90 | 82.20 | 83.30 | 29863 |
| 22 Aug 2019 | 84.20 | 85.65 | 81.00 | 83.30 | 85.65 | 48909 |
| 21 Aug 2019 | 88.30 | 88.30 | 85.10 | 85.65 | 86.85 | 31155 |
| 20 Aug 2019 | 86.00 | 88.50 | 84.80 | 86.85 | 87.45 | 54015 |
| 19 Aug 2019 | 90.00 | 90.30 | 86.50 | 87.45 | 87.45 | 27839 |
| 16 Aug 2019 | 90.00 | 91.00 | 86.90 | 87.45 | 89.75 | 74902 |
| 14 Aug 2019 | 88.45 | 90.80 | 88.10 | 89.75 | 89.20 | 50260 |
| 13 Aug 2019 | 93.00 | 93.00 | 87.45 | 89.20 | 90.30 | 53779 |
| 09 Aug 2019 | 93.85 | 93.85 | 89.15 | 90.30 | 91.10 | 76715 |
| 08 Aug 2019 | 88.90 | 95.95 | 87.20 | 91.10 | 89.05 | 51501 |
| 07 Aug 2019 | 84.55 | 92.70 | 83.00 | 89.05 | 84.30 | 225006 |
| 06 Aug 2019 | 83.60 | 86.80 | 83.05 | 84.30 | 83.65 | 37604 |
| 05 Aug 2019 | 88.90 | 88.90 | 80.70 | 83.65 | 88.90 | 74154 |
| 02 Aug 2019 | 90.90 | 90.90 | 85.00 | 88.90 | 90.50 | 62098 |
| 01 Aug 2019 | 92.40 | 94.50 | 89.10 | 90.50 | 90.95 | 94790 |
| 31 Jul 2019 | 83.80 | 90.95 | 82.85 | 90.95 | 82.70 | 514248 |
| 30 Jul 2019 | 89.10 | 90.00 | 81.40 | 82.70 | 89.95 | 268280 |
| 29 Jul 2019 | 84.50 | 92.70 | 84.50 | 89.95 | 84.30 | 1867142 |
| 26 Jul 2019 | 99.00 | 100.00 | 83.20 | 84.30 | 103.15 | 6850648 |
| 25 Jul 2019 | 116.95 | 124.60 | 103.15 | 103.15 | 128.90 | 556790 |
| 24 Jul 2019 | 128.60 | 131.40 | 127.30 | 128.90 | 128.80 | 21379 |
| 23 Jul 2019 | 130.80 | 132.30 | 128.10 | 128.80 | 130.75 | 19318 |
| 22 Jul 2019 | 134.80 | 134.90 | 130.10 | 130.75 | 134.80 | 22870 |
| 19 Jul 2019 | 132.00 | 137.75 | 132.00 | 134.80 | 133.35 | 57285 |
| 18 Jul 2019 | 140.00 | 140.00 | 132.20 | 133.35 | 137.00 | 24813 |
| 17 Jul 2019 | 138.25 | 139.55 | 136.00 | 137.00 | 138.70 | 14616 |
| 16 Jul 2019 | 138.45 | 142.70 | 136.10 | 138.70 | 137.45 | 72039 |
| 15 Jul 2019 | 131.80 | 144.85 | 131.80 | 137.45 | 131.80 | 188333 |
| 12 Jul 2019 | 131.00 | 134.00 | 130.00 | 131.80 | 130.60 | 29782 |
| 11 Jul 2019 | 132.55 | 133.80 | 129.00 | 130.60 | 132.10 | 28329 |
| 10 Jul 2019 | 131.10 | 146.90 | 130.50 | 132.10 | 134.80 | 52550 |
| 09 Jul 2019 | 133.00 | 135.75 | 132.15 | 134.80 | 133.25 | 21889 |
| 08 Jul 2019 | 138.40 | 138.45 | 131.00 | 133.25 | 138.40 | 42134 |
| 05 Jul 2019 | 142.50 | 145.00 | 137.50 | 138.40 | 140.30 | 103244 |
| 04 Jul 2019 | 137.00 | 141.65 | 136.10 | 140.30 | 137.60 | 274662 |
| 03 Jul 2019 | 135.15 | 138.00 | 135.15 | 137.60 | 138.05 | 28951 |
| 02 Jul 2019 | 139.40 | 140.75 | 135.20 | 138.05 | 139.35 | 53271 |
| 01 Jul 2019 | 144.15 | 144.15 | 138.00 | 139.35 | 142.65 | 65850 |
| 28 Jun 2019 | 144.10 | 147.10 | 141.00 | 142.65 | 145.15 | 73237 |
| 27 Jun 2019 | 147.10 | 147.10 | 144.10 | 145.15 | 146.10 | 33312 |
| 26 Jun 2019 | 145.75 | 149.75 | 144.45 | 146.10 | 145.75 | 59592 |
| 25 Jun 2019 | 143.75 | 149.90 | 143.75 | 145.75 | 144.85 | 49772 |
| 24 Jun 2019 | 147.00 | 149.55 | 141.95 | 144.85 | 148.15 | 60064 |
| 21 Jun 2019 | 152.60 | 153.15 | 141.90 | 148.15 | 152.60 | 89652 |
| 20 Jun 2019 | 154.30 | 156.10 | 144.50 | 152.60 | 157.55 | 64668 |
| 19 Jun 2019 | 160.10 | 161.55 | 155.00 | 157.55 | 160.85 | 31163 |
| 18 Jun 2019 | 159.25 | 164.35 | 159.15 | 160.85 | 159.25 | 29307 |
| 17 Jun 2019 | 166.05 | 166.10 | 156.20 | 159.25 | 166.70 | 37097 |
| 14 Jun 2019 | 168.05 | 172.00 | 165.20 | 166.70 | 169.70 | 32437 |
| 13 Jun 2019 | 172.40 | 172.40 | 166.60 | 169.70 | 169.90 | 27273 |
| 12 Jun 2019 | 167.40 | 172.35 | 166.35 | 169.90 | 166.35 | 53514 |
| 11 Jun 2019 | 165.20 | 170.00 | 164.65 | 166.35 | 165.90 | 113338 |
| 10 Jun 2019 | 169.00 | 171.90 | 164.40 | 165.90 | 169.25 | 39337 |
| 07 Jun 2019 | 171.00 | 174.75 | 167.55 | 169.25 | 171.95 | 78002 |
| 06 Jun 2019 | 182.00 | 182.00 | 170.50 | 171.95 | 179.80 | 86777 |
| 04 Jun 2019 | 183.80 | 188.40 | 178.50 | 179.80 | 182.90 | 78521 |
| 03 Jun 2019 | 185.80 | 188.00 | 181.85 | 182.90 | 187.30 | 76189 |
| 31 May 2019 | 192.60 | 194.25 | 181.55 | 187.30 | 187.55 | 873045 |
| 30 May 2019 | 179.25 | 192.00 | 179.25 | 187.55 | 179.25 | 306820 |
| 29 May 2019 | 174.90 | 183.40 | 173.50 | 179.25 | 175.40 | 132547 |
| 28 May 2019 | 184.15 | 186.00 | 172.80 | 175.40 | 186.45 | 311208 |
| 27 May 2019 | 193.00 | 193.00 | 183.20 | 186.45 | 188.00 | 84572 |
| 24 May 2019 | 189.60 | 190.85 | 185.00 | 188.00 | 191.55 | 339289 |
| 23 May 2019 | 194.90 | 198.70 | 188.25 | 191.55 | 192.30 | 234567 |
| 22 May 2019 | 197.45 | 197.95 | 190.35 | 192.30 | 197.70 | 80256 |
| 21 May 2019 | 195.90 | 200.45 | 191.30 | 197.70 | 195.10 | 81569 |
| 20 May 2019 | 198.00 | 198.65 | 193.20 | 195.10 | 195.20 | 64389 |
| 17 May 2019 | 195.00 | 197.05 | 191.30 | 195.20 | 194.85 | 88604 |
| 16 May 2019 | 187.10 | 196.95 | 187.10 | 194.85 | 191.05 | 98962 |
| 15 May 2019 | 185.55 | 194.90 | 185.10 | 191.05 | 187.15 | 71682 |
| 14 May 2019 | 179.10 | 187.95 | 179.10 | 187.15 | 182.95 | 59472 |
| 13 May 2019 | 182.40 | 184.90 | 179.80 | 182.95 | 180.95 | 42495 |
| 10 May 2019 | 179.75 | 182.70 | 174.40 | 180.95 | 175.30 | 109906 |
| 09 May 2019 | 171.60 | 179.75 | 171.05 | 175.30 | 173.25 | 102294 |
| 08 May 2019 | 185.05 | 186.65 | 170.00 | 173.25 | 185.00 | 98865 |
| 07 May 2019 | 193.60 | 193.75 | 184.50 | 185.00 | 193.25 | 128450 |
| 06 May 2019 | 190.00 | 196.05 | 186.90 | 193.25 | 192.00 | 103148 |
| 03 May 2019 | 192.95 | 193.50 | 189.80 | 192.00 | 190.60 | 83634 |
| 02 May 2019 | 186.10 | 193.40 | 186.10 | 190.60 | 190.00 | 85846 |
| 30 Apr 2019 | 186.00 | 194.90 | 185.55 | 190.00 | 187.60 | 186080 |
| 26 Apr 2019 | 189.70 | 189.70 | 184.50 | 187.60 | 186.15 | 133313 |
| 25 Apr 2019 | 189.95 | 190.70 | 184.10 | 186.15 | 188.75 | 122554 |
| 24 Apr 2019 | 181.30 | 190.95 | 181.10 | 188.75 | 182.50 | 409168 |
| 23 Apr 2019 | 195.00 | 206.00 | 180.20 | 182.50 | 186.15 | 2384905 |
| 22 Apr 2019 | 188.00 | 188.95 | 183.50 | 186.15 | 188.90 | 65462 |
| 18 Apr 2019 | 190.75 | 191.55 | 187.00 | 188.90 | 187.50 | 54844 |
| 16 Apr 2019 | 184.10 | 191.70 | 180.80 | 187.50 | 182.95 | 42835 |
| 15 Apr 2019 | 182.05 | 185.45 | 182.00 | 182.95 | 183.80 | 21814 |
| 12 Apr 2019 | 189.50 | 191.20 | 182.75 | 183.80 | 189.95 | 57137 |
| 11 Apr 2019 | 183.05 | 195.40 | 182.55 | 189.95 | 183.40 | 528836 |
| 10 Apr 2019 | 171.00 | 184.85 | 169.00 | 183.40 | 172.50 | 269355 |
| 09 Apr 2019 | 172.95 | 174.85 | 170.85 | 172.50 | 174.90 | 26224 |
| 08 Apr 2019 | 171.55 | 176.00 | 169.80 | 174.90 | 169.95 | 111421 |
| 05 Apr 2019 | 168.45 | 172.40 | 166.50 | 169.95 | 168.25 | 59130 |
| 04 Apr 2019 | 170.40 | 170.90 | 166.30 | 168.25 | 168.40 | 108216 |
| 03 Apr 2019 | 170.00 | 172.90 | 166.15 | 168.40 | 169.00 | 48683 |
| 02 Apr 2019 | 172.75 | 172.75 | 164.30 | 169.00 | 171.10 | 239933 |
| 01 Apr 2019 | 169.90 | 173.25 | 169.85 | 171.10 | 169.85 | 60072 |
| 29 Mar 2019 | 168.90 | 174.00 | 168.50 | 169.85 | 168.90 | 145327 |
| 28 Mar 2019 | 170.65 | 171.70 | 166.35 | 168.90 | 170.10 | 44179 |
| 27 Mar 2019 | 165.45 | 172.00 | 160.95 | 170.10 | 165.40 | 108166 |
| 26 Mar 2019 | 160.00 | 169.80 | 154.35 | 165.40 | 160.65 | 157992 |
| 25 Mar 2019 | 168.90 | 168.90 | 158.80 | 160.65 | 166.10 | 43245 |
| 22 Mar 2019 | 168.60 | 178.70 | 165.00 | 166.10 | 167.75 | 32744 |
| 20 Mar 2019 | 174.40 | 175.00 | 167.00 | 167.75 | 173.55 | 495290 |
| 19 Mar 2019 | 177.05 | 178.60 | 172.10 | 173.55 | 177.60 | 31244 |
| 18 Mar 2019 | 175.00 | 182.90 | 175.00 | 177.60 | 178.45 | 386641 |
| 15 Mar 2019 | 178.05 | 179.95 | 171.00 | 178.45 | 178.65 | 404578 |
| 14 Mar 2019 | 180.05 | 182.80 | 177.50 | 178.65 | 180.25 | 70295 |
| 13 Mar 2019 | 181.50 | 183.50 | 176.10 | 180.25 | 181.05 | 42950 |
| 12 Mar 2019 | 172.70 | 193.40 | 172.70 | 181.05 | 172.70 | 117589 |
| 11 Mar 2019 | 171.00 | 176.90 | 171.00 | 172.70 | 171.00 | 84838 |
| 08 Mar 2019 | 180.10 | 181.75 | 169.00 | 171.00 | 180.90 | 75680 |
| 07 Mar 2019 | 191.05 | 191.90 | 176.00 | 180.90 | 188.55 | 108668 |
| 06 Mar 2019 | 184.40 | 200.00 | 178.80 | 188.55 | 184.40 | 211849 |
| 05 Mar 2019 | 164.05 | 186.90 | 160.50 | 184.40 | 164.60 | 329460 |
| 01 Mar 2019 | 159.00 | 167.00 | 155.05 | 164.60 | 155.90 | 202204 |
| 28 Feb 2019 | 152.20 | 157.25 | 152.20 | 155.90 | 151.85 | 99513 |
| 27 Feb 2019 | 162.45 | 165.00 | 150.10 | 151.85 | 157.45 | 197464 |
| 26 Feb 2019 | 157.80 | 159.70 | 151.00 | 157.45 | 159.30 | 218281 |
| 25 Feb 2019 | 162.35 | 169.95 | 157.45 | 159.30 | 164.65 | 178183 |
| 22 Feb 2019 | 159.00 | 167.70 | 155.00 | 164.65 | 160.80 | 421093 |
| 21 Feb 2019 | 154.85 | 178.40 | 150.00 | 160.80 | 153.30 | 1888719 |
| 20 Feb 2019 | 128.80 | 153.30 | 127.25 | 153.30 | 127.75 | 831891 |
| 19 Feb 2019 | 117.40 | 133.50 | 115.00 | 127.75 | 117.40 | 965804 |
| 18 Feb 2019 | 138.60 | 138.60 | 116.15 | 117.40 | 137.10 | 690876 |
| 15 Feb 2019 | 139.45 | 148.90 | 135.50 | 137.10 | 137.30 | 48278 |
| 14 Feb 2019 | 139.50 | 139.95 | 136.05 | 137.30 | 139.55 | 37986 |
| 13 Feb 2019 | 140.65 | 144.55 | 138.50 | 139.55 | 140.90 | 43903 |
| 12 Feb 2019 | 145.15 | 154.00 | 138.05 | 140.90 | 149.40 | 94909 |
| 11 Feb 2019 | 150.05 | 152.85 | 146.10 | 149.40 | 151.15 | 25433 |
| 08 Feb 2019 | 151.95 | 154.20 | 148.25 | 151.15 | 153.80 | 75525 |
| 07 Feb 2019 | 150.55 | 157.80 | 148.40 | 153.80 | 152.10 | 193216 |
| 06 Feb 2019 | 143.95 | 153.90 | 141.00 | 152.10 | 144.50 | 81875 |
| 05 Feb 2019 | 154.00 | 154.00 | 140.50 | 144.50 | 148.90 | 159149 |
| 04 Feb 2019 | 162.20 | 162.20 | 142.15 | 148.90 | 160.65 | 514690 |
| 01 Feb 2019 | 161.00 | 167.55 | 158.10 | 160.65 | 160.35 | 150799 |
| 31 Jan 2019 | 177.65 | 179.00 | 155.80 | 160.35 | 177.10 | 120879 |
| 30 Jan 2019 | 181.00 | 181.00 | 175.55 | 177.10 | 179.35 | 51506 |
| 29 Jan 2019 | 180.00 | 182.15 | 176.00 | 179.35 | 180.00 | 28328 |
| 28 Jan 2019 | 184.65 | 189.90 | 173.00 | 180.00 | 186.90 | 112324 |
| 25 Jan 2019 | 184.00 | 191.70 | 184.00 | 186.90 | 183.50 | 237784 |
| 24 Jan 2019 | 216.40 | 216.40 | 178.95 | 183.50 | 213.05 | 1196975 |
| 23 Jan 2019 | 213.70 | 216.35 | 210.60 | 213.05 | 213.10 | 25358 |
| 22 Jan 2019 | 219.20 | 219.45 | 210.00 | 213.10 | 216.00 | 36826 |
| 21 Jan 2019 | 216.05 | 220.40 | 212.40 | 216.00 | 216.20 | 25178 |
| 18 Jan 2019 | 221.25 | 224.60 | 215.20 | 216.20 | 222.30 | 20565 |
| 17 Jan 2019 | 225.00 | 226.85 | 220.00 | 222.30 | 222.25 | 23089 |
| 16 Jan 2019 | 217.45 | 226.45 | 213.00 | 222.25 | 215.90 | 98398 |
| 15 Jan 2019 | 216.50 | 218.90 | 215.20 | 215.90 | 215.25 | 11857 |
| 14 Jan 2019 | 220.35 | 220.75 | 214.05 | 215.25 | 220.30 | 8976 |
| 11 Jan 2019 | 223.90 | 224.65 | 216.05 | 220.30 | 221.10 | 40097 |
| 10 Jan 2019 | 218.80 | 222.20 | 215.05 | 221.10 | 218.80 | 39045 |
| 09 Jan 2019 | 213.05 | 221.95 | 212.20 | 218.80 | 213.65 | 87711 |
| 08 Jan 2019 | 201.45 | 218.95 | 201.15 | 213.65 | 201.05 | 187423 |
| 07 Jan 2019 | 202.80 | 202.80 | 197.60 | 201.05 | 200.45 | 32629 |
| 04 Jan 2019 | 200.85 | 203.00 | 198.05 | 200.45 | 200.10 | 50957 |
| 31 Dec 2018 | 210.00 | 214.00 | 205.25 | 207.45 | 211.10 | 44006 |
| 28 Dec 2018 | 211.90 | 214.00 | 207.90 | 211.10 | 209.70 | 47146 |
| 27 Dec 2018 | 206.50 | 210.90 | 202.85 | 209.70 | 205.00 | 48293 |
| 26 Dec 2018 | 201.85 | 207.95 | 197.10 | 205.00 | 201.10 | 110146 |
| 24 Dec 2018 | 207.05 | 207.50 | 200.90 | 201.10 | 207.60 | 64328 |
| 21 Dec 2018 | 217.55 | 219.25 | 206.20 | 207.60 | 216.10 | 44732 |
| 20 Dec 2018 | 221.00 | 222.90 | 214.25 | 216.10 | 222.65 | 33039 |
| 19 Dec 2018 | 219.95 | 224.00 | 219.90 | 222.65 | 217.75 | 49614 |
| 18 Dec 2018 | 212.00 | 220.90 | 211.55 | 217.75 | 211.75 | 120752 |
| 17 Dec 2018 | 201.90 | 213.40 | 201.30 | 211.75 | 200.30 | 95350 |
| 14 Dec 2018 | 198.90 | 207.85 | 197.05 | 200.30 | 198.10 | 117404 |
| 13 Dec 2018 | 200.00 | 201.00 | 195.50 | 198.10 | 196.85 | 110209 |
| 12 Dec 2018 | 201.00 | 206.00 | 195.20 | 196.85 | 200.55 | 320302 |
| 11 Dec 2018 | 202.15 | 209.00 | 198.00 | 200.55 | 210.40 | 147757 |
| 10 Dec 2018 | 210.10 | 215.90 | 209.00 | 210.40 | 215.55 | 54784 |
| 07 Dec 2018 | 219.00 | 219.00 | 214.20 | 215.55 | 218.55 | 36578 |
| 06 Dec 2018 | 222.05 | 223.55 | 214.05 | 218.55 | 222.00 | 43433 |
| 05 Dec 2018 | 222.00 | 223.75 | 220.20 | 222.00 | 221.95 | 43844 |
| 04 Dec 2018 | 225.00 | 225.45 | 220.35 | 221.95 | 220.85 | 163639 |
| 03 Dec 2018 | 226.00 | 226.00 | 218.25 | 220.85 | 224.75 | 120063 |
| 30 Nov 2018 | 229.90 | 230.00 | 218.25 | 224.75 | 226.85 | 119358 |
| 29 Nov 2018 | 238.50 | 238.65 | 225.50 | 226.85 | 236.40 | 55323 |
| 28 Nov 2018 | 233.00 | 244.50 | 232.10 | 236.40 | 235.25 | 45168 |
| 27 Nov 2018 | 240.80 | 240.80 | 231.30 | 235.25 | 240.25 | 51292 |
| 26 Nov 2018 | 246.35 | 248.95 | 238.50 | 240.25 | 243.95 | 21450 |
| 22 Nov 2018 | 249.90 | 249.90 | 242.40 | 243.95 | 248.05 | 145277 |
| 21 Nov 2018 | 248.00 | 251.75 | 245.00 | 248.05 | 247.60 | 38879 |
| 20 Nov 2018 | 261.95 | 261.95 | 246.10 | 247.60 | 260.70 | 65497 |
| 19 Nov 2018 | 260.00 | 269.00 | 258.30 | 260.70 | 260.10 | 87444 |
| 16 Nov 2018 | 260.00 | 281.95 | 255.45 | 260.10 | 262.45 | 174118 |
| 15 Nov 2018 | 263.00 | 266.00 | 259.05 | 262.45 | 263.10 | 40850 |
| 14 Nov 2018 | 265.90 | 265.90 | 256.25 | 263.10 | 264.95 | 22573 |
| 13 Nov 2018 | 260.00 | 269.45 | 258.90 | 264.95 | 260.45 | 102617 |
| 12 Nov 2018 | 262.00 | 262.50 | 258.50 | 260.45 | 262.25 | 20760 |
| 09 Nov 2018 | 261.15 | 265.00 | 259.25 | 262.25 | 261.25 | 18431 |
| 07 Nov 2018 | 261.20 | 263.30 | 256.00 | 261.25 | 259.20 | 10059 |
| 05 Nov 2018 | 257.05 | 263.25 | 255.00 | 258.65 | 260.95 | 28285 |
| 02 Nov 2018 | 258.00 | 266.30 | 254.20 | 260.95 | 256.35 | 102415 |
| 01 Nov 2018 | 256.20 | 259.90 | 248.65 | 256.35 | 253.60 | 114330 |
| 31 Oct 2018 | 249.00 | 256.20 | 244.05 | 253.60 | 250.10 | 75978 |
| 30 Oct 2018 | 240.55 | 252.00 | 237.95 | 250.10 | 239.70 | 517782 |
| 29 Oct 2018 | 236.05 | 243.95 | 232.10 | 239.70 | 237.55 | 122988 |
| 26 Oct 2018 | 232.35 | 241.00 | 232.35 | 237.55 | 234.85 | 98086 |
| 25 Oct 2018 | 230.00 | 238.00 | 226.55 | 234.85 | 234.35 | 193672 |
| 24 Oct 2018 | 257.10 | 257.15 | 226.40 | 234.35 | 262.50 | 952918 |
| 23 Oct 2018 | 266.75 | 271.20 | 253.90 | 262.50 | 265.75 | 50195 |
| 22 Oct 2018 | 279.10 | 283.80 | 261.20 | 265.75 | 277.10 | 46948 |
| 19 Oct 2018 | 267.40 | 280.00 | 258.00 | 277.10 | 265.30 | 106309 |
| 17 Oct 2018 | 278.55 | 283.45 | 262.95 | 265.30 | 275.60 | 48549 |
| 16 Oct 2018 | 274.65 | 286.60 | 270.45 | 275.60 | 273.80 | 76293 |
| 15 Oct 2018 | 277.45 | 277.45 | 272.05 | 273.80 | 277.00 | 37570 |
| 12 Oct 2018 | 282.15 | 288.10 | 274.05 | 277.00 | 273.45 | 131211 |
| 11 Oct 2018 | 275.00 | 280.00 | 262.70 | 273.45 | 287.10 | 90506 |
| 10 Oct 2018 | 257.05 | 291.80 | 256.00 | 287.10 | 257.20 | 302126 |
| 09 Oct 2018 | 241.90 | 262.00 | 241.90 | 257.20 | 239.95 | 363169 |
| 08 Oct 2018 | 250.55 | 252.75 | 220.20 | 239.95 | 250.05 | 203801 |
| 05 Oct 2018 | 255.85 | 262.80 | 246.95 | 250.05 | 254.40 | 74592 |
| 04 Oct 2018 | 253.00 | 260.00 | 249.65 | 254.40 | 255.55 | 112845 |
| 03 Oct 2018 | 254.90 | 270.00 | 252.25 | 255.55 | 254.10 | 169768 |
| 01 Oct 2018 | 253.05 | 269.50 | 249.00 | 254.10 | 259.50 | 139739 |
| 28 Sep 2018 | 288.10 | 289.40 | 254.50 | 259.50 | 287.80 | 220942 |
| 27 Sep 2018 | 280.00 | 296.00 | 275.00 | 287.80 | 282.45 | 244886 |
| 26 Sep 2018 | 270.75 | 287.40 | 268.60 | 282.45 | 268.60 | 265258 |
| 25 Sep 2018 | 269.00 | 276.00 | 260.25 | 268.60 | 266.65 | 100764 |
| 24 Sep 2018 | 300.00 | 300.00 | 264.20 | 266.65 | 276.05 | 89153 |
| 21 Sep 2018 | 291.00 | 291.00 | 251.10 | 276.05 | 284.90 | 208265 |
| 19 Sep 2018 | 292.00 | 297.35 | 281.10 | 284.90 | 291.55 | 134194 |
| 18 Sep 2018 | 299.00 | 304.50 | 289.10 | 291.55 | 301.80 | 119401 |
| 17 Sep 2018 | 300.25 | 309.90 | 297.55 | 301.80 | 302.90 | 126258 |
| 14 Sep 2018 | 311.50 | 312.10 | 301.10 | 302.90 | 309.85 | 111575 |
| 12 Sep 2018 | 304.70 | 316.35 | 302.00 | 309.85 | 304.70 | 316978 |
| 11 Sep 2018 | 311.95 | 313.50 | 300.00 | 304.70 | 310.35 | 182636 |
| 10 Sep 2018 | 319.90 | 320.00 | 302.50 | 310.35 | 318.45 | 664495 |
| 07 Sep 2018 | 277.80 | 322.00 | 276.10 | 318.45 | 276.15 | 2081435 |
| 06 Sep 2018 | 273.35 | 281.75 | 272.20 | 276.15 | 271.15 | 124354 |
| 05 Sep 2018 | 274.70 | 281.20 | 265.10 | 271.15 | 274.60 | 257171 |
| 04 Sep 2018 | 286.40 | 286.40 | 269.20 | 274.60 | 284.00 | 119636 |
| 03 Sep 2018 | 290.00 | 293.80 | 281.45 | 284.00 | 290.25 | 196610 |
| 31 Aug 2018 | 277.50 | 291.90 | 277.50 | 290.25 | 276.85 | 480836 |
| 30 Aug 2018 | 280.15 | 282.80 | 272.55 | 276.85 | 279.75 | 97379 |
| 29 Aug 2018 | 267.50 | 287.35 | 267.50 | 279.75 | 266.10 | 581918 |
| 28 Aug 2018 | 264.80 | 267.80 | 262.00 | 266.10 | 264.00 | 102296 |
| 27 Aug 2018 | 260.00 | 269.65 | 260.00 | 264.00 | 259.70 | 78927 |
| 24 Aug 2018 | 263.00 | 265.00 | 250.10 | 259.70 | 262.80 | 119114 |
| 23 Aug 2018 | 269.00 | 269.70 | 261.10 | 262.80 | 268.80 | 109629 |
| 21 Aug 2018 | 276.00 | 279.30 | 268.10 | 268.80 | 278.60 | 228897 |
| 20 Aug 2018 | 280.25 | 284.90 | 276.75 | 278.60 | 278.90 | 153376 |
| 17 Aug 2018 | 285.00 | 285.00 | 277.15 | 278.90 | 282.90 | 103475 |
| 16 Aug 2018 | 278.65 | 286.95 | 278.65 | 282.90 | 284.70 | 166060 |
| 14 Aug 2018 | 275.50 | 287.35 | 275.50 | 284.70 | 277.55 | 392413 |
| 13 Aug 2018 | 279.95 | 289.00 | 275.30 | 277.55 | 284.40 | 339736 |
| 10 Aug 2018 | 280.50 | 291.20 | 277.00 | 284.40 | 279.85 | 1296624 |
| 09 Aug 2018 | 269.00 | 283.70 | 265.20 | 279.85 | 266.50 | 1360431 |
| 08 Aug 2018 | 249.90 | 268.60 | 247.60 | 266.50 | 248.45 | 1742343 |
| 07 Aug 2018 | 255.00 | 256.90 | 247.05 | 248.45 | 253.75 | 449004 |
| 06 Aug 2018 | 264.00 | 265.05 | 250.50 | 253.75 | 263.10 | 586869 |
| 03 Aug 2018 | 276.80 | 276.80 | 261.00 | 263.10 | 273.90 | 1831740 |
| 02 Aug 2018 | 279.00 | 279.00 | 272.20 | 273.90 | 277.80 | 59843 |
| 01 Aug 2018 | 289.90 | 289.90 | 275.05 | 277.80 | 284.25 | 149913 |
| 31 Jul 2018 | 286.05 | 289.00 | 282.00 | 284.25 | 287.80 | 134779 |
| 30 Jul 2018 | 286.15 | 291.50 | 282.00 | 287.80 | 286.15 | 147234 |
| 27 Jul 2018 | 288.00 | 291.15 | 283.45 | 286.15 | 286.30 | 116264 |
| 26 Jul 2018 | 286.00 | 297.80 | 282.85 | 286.30 | 282.80 | 369204 |
| 25 Jul 2018 | 284.55 | 286.70 | 276.55 | 282.80 | 272.85 | 538630 |
| 24 Jul 2018 | 279.70 | 288.95 | 269.00 | 272.85 | 260.55 | 1028750 |
| 23 Jul 2018 | 258.50 | 266.05 | 252.55 | 260.55 | 257.65 | 48558 |
| 20 Jul 2018 | 263.80 | 267.25 | 255.20 | 257.65 | 263.65 | 303070 |
| 19 Jul 2018 | 264.00 | 267.50 | 258.15 | 263.65 | 262.15 | 74013 |
| 18 Jul 2018 | 268.10 | 268.85 | 260.00 | 262.15 | 264.15 | 69830 |
| 17 Jul 2018 | 257.10 | 267.00 | 255.00 | 264.15 | 257.25 | 69875 |
| 16 Jul 2018 | 265.00 | 265.00 | 255.70 | 257.25 | 262.20 | 31034 |
| 13 Jul 2018 | 271.00 | 275.00 | 256.60 | 262.20 | 270.65 | 137258 |
| 12 Jul 2018 | 276.60 | 280.80 | 268.00 | 270.65 | 276.60 | 40970 |
| 11 Jul 2018 | 284.50 | 287.80 | 273.10 | 276.60 | 285.55 | 53295 |
| 10 Jul 2018 | 288.45 | 292.00 | 284.35 | 285.55 | 286.65 | 26771 |
| 09 Jul 2018 | 292.35 | 294.45 | 284.00 | 286.65 | 293.50 | 33709 |
| 06 Jul 2018 | 291.45 | 300.75 | 288.05 | 293.50 | 289.35 | 28383 |
| 05 Jul 2018 | 298.55 | 298.65 | 287.00 | 289.35 | 299.55 | 17922 |
| 04 Jul 2018 | 295.25 | 301.85 | 295.15 | 299.55 | 293.50 | 175288 |
| 03 Jul 2018 | 289.85 | 297.95 | 287.00 | 293.50 | 286.25 | 72796 |
| 02 Jul 2018 | 294.00 | 294.00 | 282.00 | 286.25 | 293.30 | 22123 |
| 29 Jun 2018 | 284.30 | 294.25 | 283.70 | 293.30 | 283.95 | 82509 |
| 28 Jun 2018 | 275.00 | 287.70 | 274.65 | 283.95 | 274.75 | 68815 |
| 27 Jun 2018 | 281.20 | 289.00 | 270.20 | 274.75 | 289.75 | 100931 |
| 26 Jun 2018 | 299.40 | 299.40 | 284.25 | 289.75 | 299.40 | 62092 |
| 25 Jun 2018 | 305.80 | 305.80 | 296.50 | 299.40 | 303.50 | 212643 |
| 22 Jun 2018 | 318.95 | 318.95 | 301.50 | 303.50 | 312.30 | 154236 |
| 21 Jun 2018 | 316.50 | 316.50 | 311.00 | 312.30 | 314.75 | 14378 |
| 20 Jun 2018 | 310.25 | 318.95 | 310.25 | 314.75 | 308.35 | 38995 |
| 19 Jun 2018 | 313.00 | 319.00 | 306.55 | 308.35 | 308.25 | 144678 |
| 18 Jun 2018 | 309.00 | 311.00 | 299.20 | 308.25 | 309.90 | 49945 |
| 15 Jun 2018 | 309.90 | 313.70 | 303.00 | 309.90 | 308.80 | 78361 |
| 14 Jun 2018 | 312.05 | 315.00 | 307.00 | 308.80 | 313.15 | 493061 |
| 13 Jun 2018 | 318.00 | 319.00 | 310.65 | 313.15 | 311.85 | 298811 |
| 12 Jun 2018 | 315.30 | 318.10 | 306.00 | 311.85 | 315.30 | 379563 |
| 11 Jun 2018 | 318.00 | 319.90 | 312.40 | 315.30 | 318.00 | 21311 |
| 08 Jun 2018 | 319.95 | 319.95 | 313.55 | 318.00 | 319.70 | 95429 |
| 07 Jun 2018 | 310.85 | 321.00 | 310.85 | 319.70 | 310.55 | 30557 |
| 06 Jun 2018 | 311.90 | 312.25 | 306.50 | 310.55 | 311.55 | 21606 |
| 05 Jun 2018 | 317.85 | 317.85 | 304.00 | 311.55 | 316.25 | 41980 |
| 04 Jun 2018 | 321.65 | 321.65 | 310.95 | 316.25 | 317.05 | 171178 |
| 01 Jun 2018 | 319.45 | 319.65 | 313.00 | 317.05 | 317.35 | 128477 |
| 31 May 2018 | 313.10 | 319.00 | 311.20 | 317.35 | 313.20 | 145209 |
| 30 May 2018 | 312.50 | 317.50 | 306.45 | 313.20 | 311.15 | 29930 |
| 29 May 2018 | 312.50 | 319.65 | 310.00 | 311.15 | 317.10 | 27137 |
| 28 May 2018 | 322.90 | 324.75 | 315.35 | 317.10 | 320.00 | 24694 |
| 25 May 2018 | 312.55 | 322.00 | 311.15 | 320.00 | 312.45 | 145004 |
| 24 May 2018 | 315.60 | 317.70 | 310.55 | 312.45 | 314.35 | 14093 |
| 23 May 2018 | 317.60 | 320.00 | 311.80 | 314.35 | 315.90 | 44965 |
| 22 May 2018 | 318.70 | 322.00 | 310.30 | 315.90 | 310.45 | 58377 |
| 21 May 2018 | 315.70 | 321.25 | 306.30 | 310.45 | 318.85 | 52488 |
| 18 May 2018 | 313.45 | 324.95 | 310.00 | 318.85 | 312.50 | 80476 |
| 17 May 2018 | 315.50 | 316.00 | 311.00 | 312.50 | 313.10 | 57333 |
| 16 May 2018 | 319.75 | 322.35 | 311.25 | 313.10 | 320.15 | 148854 |
| 15 May 2018 | 315.95 | 323.00 | 311.00 | 320.15 | 312.35 | 74295 |
| 14 May 2018 | 324.75 | 324.75 | 311.00 | 312.35 | 317.80 | 21016 |
| 11 May 2018 | 319.00 | 323.00 | 315.00 | 317.80 | 314.65 | 24845 |
| 10 May 2018 | 321.00 | 325.00 | 312.50 | 314.65 | 319.60 | 57296 |
| 09 May 2018 | 322.00 | 325.00 | 318.50 | 319.60 | 323.75 | 149386 |
| 08 May 2018 | 325.10 | 328.75 | 321.30 | 323.75 | 326.20 | 33161 |
| 07 May 2018 | 326.50 | 332.00 | 324.00 | 326.20 | 326.45 | 26595 |
| 04 May 2018 | 326.00 | 333.85 | 318.55 | 326.45 | 325.10 | 32720 |
| 03 May 2018 | 336.00 | 336.00 | 321.00 | 325.10 | 335.65 | 45191 |
| 02 May 2018 | 339.65 | 345.00 | 333.00 | 335.65 | 336.10 | 296723 |
| 30 Apr 2018 | 335.20 | 340.70 | 332.00 | 336.10 | 336.35 | 29880 |
| 27 Apr 2018 | 339.05 | 342.75 | 333.95 | 336.35 | 336.10 | 50521 |
| 26 Apr 2018 | 321.55 | 348.50 | 320.50 | 336.10 | 328.85 | 350156 |
| 25 Apr 2018 | 340.00 | 340.00 | 323.50 | 328.85 | 353.20 | 410467 |
| 24 Apr 2018 | 350.50 | 355.00 | 349.15 | 353.20 | 347.90 | 101576 |
| 23 Apr 2018 | 339.10 | 353.95 | 339.10 | 347.90 | 338.95 | 131097 |
| 20 Apr 2018 | 332.95 | 344.45 | 331.50 | 338.95 | 331.90 | 150395 |
| 19 Apr 2018 | 336.00 | 336.00 | 331.20 | 331.90 | 333.90 | 28533 |
| 18 Apr 2018 | 339.15 | 342.90 | 332.50 | 333.90 | 336.75 | 39971 |
| 17 Apr 2018 | 340.00 | 342.40 | 336.00 | 336.75 | 340.60 | 39504 |
| 16 Apr 2018 | 339.95 | 342.75 | 335.20 | 340.60 | 340.15 | 37600 |
| 13 Apr 2018 | 335.00 | 342.15 | 331.20 | 340.15 | 333.00 | 120324 |
| 12 Apr 2018 | 342.00 | 346.00 | 330.65 | 333.00 | 343.10 | 106147 |
| 11 Apr 2018 | 342.45 | 345.50 | 339.40 | 343.10 | 339.90 | 139234 |
| 10 Apr 2018 | 344.95 | 349.90 | 338.05 | 339.90 | 341.60 | 67438 |
| 09 Apr 2018 | 359.90 | 363.50 | 338.75 | 341.60 | 354.60 | 169874 |
| 06 Apr 2018 | 359.95 | 360.00 | 352.10 | 354.60 | 357.65 | 29492 |
| 05 Apr 2018 | 352.00 | 363.85 | 348.30 | 357.65 | 346.10 | 212744 |
| 04 Apr 2018 | 360.00 | 360.00 | 344.05 | 346.10 | 356.85 | 159363 |
| 03 Apr 2018 | 367.00 | 367.40 | 352.10 | 356.85 | 368.00 | 120509 |
| 02 Apr 2018 | 370.00 | 373.00 | 365.90 | 368.00 | 365.65 | 58934 |
| 28 Mar 2018 | 376.00 | 379.00 | 358.05 | 365.65 | 368.15 | 456683 |
| 27 Mar 2018 | 370.40 | 374.85 | 366.30 | 368.15 | 371.65 | 185791 |
| 26 Mar 2018 | 369.80 | 380.90 | 358.90 | 371.65 | 372.50 | 236366 |
| 23 Mar 2018 | 354.80 | 387.80 | 346.25 | 372.50 | 364.80 | 238159 |
| 22 Mar 2018 | 364.00 | 373.45 | 358.45 | 364.80 | 366.75 | 105097 |
| 21 Mar 2018 | 364.00 | 374.00 | 354.50 | 366.75 | 364.95 | 165379 |
| 20 Mar 2018 | 364.95 | 368.95 | 358.10 | 364.95 | 366.15 | 147675 |
| 19 Mar 2018 | 359.00 | 369.85 | 346.30 | 366.15 | 356.50 | 97272 |
| 16 Mar 2018 | 348.25 | 360.00 | 348.25 | 356.50 | 354.50 | 85288 |
| 15 Mar 2018 | 345.15 | 356.00 | 343.85 | 354.50 | 344.75 | 156619 |
| 14 Mar 2018 | 352.00 | 354.90 | 343.10 | 344.75 | 359.20 | 708692 |
| 13 Mar 2018 | 348.50 | 365.00 | 341.05 | 359.20 | 352.95 | 535167 |
| 12 Mar 2018 | 366.00 | 367.00 | 340.10 | 352.95 | 360.15 | 419545 |
| 09 Mar 2018 | 333.55 | 369.40 | 332.10 | 360.15 | 332.10 | 681482 |
| 08 Mar 2018 | 310.65 | 349.00 | 310.65 | 332.10 | 309.55 | 428109 |
| 07 Mar 2018 | 327.00 | 328.00 | 306.05 | 309.55 | 326.10 | 109919 |
| 06 Mar 2018 | 349.00 | 349.00 | 324.00 | 326.10 | 344.50 | 165115 |
| 05 Mar 2018 | 346.00 | 346.95 | 336.50 | 344.50 | 345.70 | 44595 |
| 01 Mar 2018 | 345.05 | 350.00 | 343.80 | 345.70 | 348.80 | 16176 |
| 28 Feb 2018 | 347.65 | 349.90 | 342.30 | 348.80 | 346.80 | 36181 |
| 27 Feb 2018 | 352.80 | 352.80 | 342.55 | 346.80 | 349.65 | 67408 |
| 26 Feb 2018 | 360.00 | 362.20 | 347.20 | 349.65 | 354.30 | 80278 |
| 20 Feb 2018 | 349.90 | 358.40 | 345.90 | 354.70 | 345.95 | 109849 |
| 19 Feb 2018 | 340.00 | 353.15 | 335.05 | 345.95 | 348.90 | 123718 |
| 16 Feb 2018 | 353.90 | 361.00 | 346.30 | 348.90 | 351.75 | 69708 |
| 15 Feb 2018 | 367.00 | 370.00 | 350.00 | 351.75 | 363.15 | 103049 |
| 14 Feb 2018 | 375.00 | 375.00 | 360.10 | 363.15 | 374.30 | 42974 |