HomeIPOSysco Industries Ltd IPO

Sysco Industries Ltd IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
09 Dec 2019	2.81	2.81	2.81	2.81	2.95	35000
29 May 2019	2.95	2.95	2.95	2.95	3.10	2500
27 May 2019	3.10	3.10	3.10	3.10	3.26	5000
15 Apr 2019	3.26	3.26	3.26	3.26	3.43	2500
12 Apr 2019	3.43	3.43	3.43	3.43	3.61	12500
10 Apr 2019	3.61	3.61	3.61	3.61	3.80	2500
09 Apr 2019	3.80	3.80	3.80	3.80	3.99	5000
08 Apr 2019	4.15	4.15	3.99	3.99	4.20	12500
05 Apr 2019	4.10	4.20	4.10	4.20	4.00	25000
04 Apr 2019	3.90	4.00	3.90	4.00	3.81	15000
03 Apr 2019	3.81	3.81	3.75	3.81	3.63	27500
02 Apr 2019	3.63	3.63	3.63	3.63	3.46	2500
01 Apr 2019	3.40	3.46	3.40	3.46	3.30	5000
28 Mar 2019	3.30	3.30	3.20	3.30	3.15	17500
26 Mar 2019	3.15	3.15	3.15	3.15	3.00	2500
25 Mar 2019	3.00	3.00	3.00	3.00	2.86	2500
20 Mar 2019	2.86	2.86	2.86	2.86	2.73	2500
05 Mar 2019	2.65	2.73	2.65	2.73	2.60	5000
01 Mar 2019	2.60	2.60	2.60	2.60	2.55	2500
28 Feb 2019	2.55	2.55	2.55	2.55	2.46	2500
27 Feb 2019	2.39	2.46	2.39	2.46	2.35	20000
26 Feb 2019	2.35	2.35	2.35	2.35	2.27	2500
20 Feb 2019	2.27	2.27	2.27	2.27	2.23	2500
14 Feb 2019	2.09	2.23	2.09	2.23	2.19	15000
13 Feb 2019	2.19	2.19	2.19	2.19	2.30	5000
11 Feb 2019	2.30	2.30	2.30	2.30	2.24	5000
08 Feb 2019	2.13	2.35	2.13	2.24	2.24	15000
07 Feb 2019	2.25	2.25	2.24	2.24	2.35	5000
05 Feb 2019	2.35	2.35	2.35	2.35	2.30	2500
04 Feb 2019	2.45	2.45	2.29	2.30	2.41	15000
01 Feb 2019	2.41	2.41	2.41	2.41	2.53	2500
31 Jan 2019	2.53	2.53	2.53	2.53	2.66	5000
30 Jan 2019	2.66	2.66	2.66	2.66	2.80	17500
29 Jan 2019	2.80	2.80	2.80	2.80	2.74	2500
28 Jan 2019	2.88	2.88	2.74	2.74	2.88	7500
25 Jan 2019	2.88	2.88	2.88	2.88	3.03	7500
24 Jan 2019	3.03	3.03	3.03	3.03	3.18	27500
23 Jan 2019	3.18	3.18	3.18	3.18	3.34	2500
11 Jan 2019	3.09	3.34	3.09	3.34	3.25	10000
04 Jan 2019	3.25	3.25	3.25	3.25	3.16	2500
03 Jan 2019	3.10	3.16	3.10	3.16	3.01	7500
02 Jan 2019	3.00	3.19	3.00	3.01	3.15	30000
01 Jan 2019	3.10	3.33	3.10	3.15	3.26	25000
31 Dec 2018	3.26	3.26	3.26	3.26	3.43	5000
28 Dec 2018	3.43	3.43	3.43	3.43	3.61	7500
27 Dec 2018	3.61	3.61	3.61	3.61	3.80	7500
24 Dec 2018	3.80	3.80	3.80	3.80	4.00	5000
21 Dec 2018	3.98	4.00	3.98	4.00	3.93	5000
20 Dec 2018	3.86	3.93	3.86	3.93	3.80	5000
19 Dec 2018	3.80	3.80	3.80	3.80	3.70	2500
18 Dec 2018	3.70	3.70	3.70	3.70	3.61	2500
11 Dec 2018	3.70	3.70	3.61	3.61	3.75	7500
07 Dec 2018	3.80	3.85	3.70	3.75	3.77	22500
06 Dec 2018	3.77	3.77	3.77	3.77	3.96	2500
05 Dec 2018	3.96	3.96	3.96	3.96	3.96	2500
04 Dec 2018	3.96	3.96	3.96	3.96	4.16	2500
28 Nov 2018	4.16	4.16	4.16	4.16	4.37	2500
26 Nov 2018	4.37	4.37	4.37	4.37	4.60	2500
22 Nov 2018	4.60	4.60	4.60	4.60	4.77	7500
16 Nov 2018	4.71	4.77	4.71	4.77	4.55	12500
15 Nov 2018	4.50	4.55	4.50	4.55	4.40	5000
14 Nov 2018	4.40	4.40	4.40	4.40	4.55	2500
13 Nov 2018	4.55	4.55	4.55	4.55	4.75	2500
12 Nov 2018	4.75	4.75	4.75	4.75	4.96	2500
02 Nov 2018	4.90	4.96	4.90	4.96	4.73	5000
01 Nov 2018	4.65	4.73	4.40	4.73	4.51	22500
31 Oct 2018	4.51	4.51	4.51	4.51	4.30	5000
29 Oct 2018	4.30	4.30	4.30	4.30	4.15	2500
26 Oct 2018	4.10	4.15	4.10	4.15	4.00	5000
25 Oct 2018	4.00	4.05	4.00	4.00	3.86	7500
24 Oct 2018	3.80	3.86	3.80	3.86	3.69	7500
22 Oct 2018	3.69	3.69	3.69	3.69	3.52	7500
19 Oct 2018	3.52	3.52	3.52	3.52	3.36	5000
17 Oct 2018	3.36	3.36	3.31	3.36	3.20	15000
16 Oct 2018	3.20	3.20	3.20	3.20	3.10	2500
12 Oct 2018	3.10	3.10	3.10	3.10	3.20	2500
11 Oct 2018	2.98	3.20	2.98	3.20	3.30	10000
10 Oct 2018	3.40	3.51	3.30	3.30	3.51	17500
09 Oct 2018	3.80	3.80	3.51	3.51	3.90	37500
08 Oct 2018	3.90	3.90	3.90	3.90	3.98	5000
05 Oct 2018	3.98	3.98	3.98	3.98	4.18	2500
04 Oct 2018	4.18	4.18	4.18	4.18	4.40	7500
01 Oct 2018	4.16	4.40	4.16	4.40	4.37	12500
28 Sep 2018	4.38	4.38	4.37	4.37	4.60	5000
26 Sep 2018	4.58	4.60	4.58	4.60	4.82	7500
25 Sep 2018	4.82	4.82	4.82	4.82	5.07	10000
24 Sep 2018	5.33	5.33	5.07	5.07	5.33	7500
21 Sep 2018	5.89	5.89	5.33	5.33	5.61	67500
17 Sep 2018	5.61	5.61	5.61	5.61	5.35	15000
07 Sep 2018	5.35	5.35	5.35	5.35	5.10	10000
06 Sep 2018	5.00	5.10	5.00	5.10	4.92	5000
05 Sep 2018	4.92	4.92	4.92	4.92	4.69	2500
04 Sep 2018	4.69	4.69	4.60	4.69	4.47	32500
03 Sep 2018	4.47	4.47	4.47	4.47	4.26	10000
21 Aug 2018	4.26	4.26	4.26	4.26	4.06	5000
08 Aug 2018	3.68	4.06	3.68	4.06	3.87	12500
07 Aug 2018	3.87	3.87	3.87	3.87	4.07	2500
03 Aug 2018	4.07	4.07	4.07	4.07	4.15	2500
01 Aug 2018	4.15	4.15	4.15	4.15	4.23	2500
30 Jul 2018	4.23	4.23	4.23	4.23	4.31	2500
25 Jul 2018	4.31	4.31	4.31	4.31	4.39	2500
24 Jul 2018	4.39	4.39	4.39	4.39	4.47	5000
23 Jul 2018	4.47	4.47	4.47	4.47	4.56	2500
18 Jul 2018	4.51	4.60	4.51	4.56	4.60	5000
17 Jul 2018	4.60	4.60	4.60	4.60	4.69	15000
12 Jul 2018	4.69	4.69	4.69	4.69	4.78	10000
09 Jul 2018	4.78	4.78	4.78	4.78	4.87	2500
05 Jul 2018	4.87	4.87	4.87	4.87	4.96	10000
03 Jul 2018	4.96	4.96	4.96	4.96	5.06	2500
29 Jun 2018	5.06	5.06	5.06	5.06	5.32	2500
28 Jun 2018	5.32	5.32	5.32	5.32	5.60	12500
27 Jun 2018	5.60	5.60	5.60	5.60	5.89	2500
26 Jun 2018	6.00	6.00	5.89	5.89	6.20	7500
25 Jun 2018	6.20	6.49	6.20	6.20	6.52	22500
22 Jun 2018	6.60	6.60	6.52	6.52	6.86	37500
21 Jun 2018	6.86	6.90	6.86	6.86	7.22	22500
20 Jun 2018	7.22	7.23	7.22	7.22	7.60	15000
19 Jun 2018	7.60	7.60	7.60	7.60	7.90	2500
18 Jun 2018	7.95	7.95	7.90	7.90	8.31	7500
15 Jun 2018	8.41	8.41	8.31	8.31	8.74	10000
14 Jun 2018	9.00	9.00	8.73	8.74	9.18	12500
13 Jun 2018	9.50	11.00	9.00	9.18	10.00	62500
12 Jun 2018	9.00	10.00	8.88	10.00	9.86	42500
08 Jun 2018	9.86	9.86	9.86	9.86	10.95	2500
07 Jun 2018	11.00	11.00	10.95	10.95	12.16	5000
04 Jun 2018	12.16	12.16	12.16	12.16	12.80	2500
17 May 2018	12.80	12.80	12.80	12.80	13.45	2500
11 May 2018	13.45	13.45	13.45	13.45	14.15	5000
10 May 2018	15.55	15.55	14.15	14.15	14.85	45000
09 May 2018	13.50	14.85	13.50	14.85	14.20	55000
08 May 2018	14.20	14.20	14.20	14.20	14.90	2500
07 May 2018	14.90	14.90	14.90	14.90	16.55	2500
03 May 2018	16.55	16.55	16.55	16.55	18.35	2500
23 Apr 2018	18.35	18.35	18.35	18.35	20.35	5000
18 Apr 2018	20.35	20.35	20.35	20.35	22.60	12500
16 Apr 2018	27.00	27.00	22.60	22.60	28.20	7500
13 Apr 2018	33.50	33.50	27.95	28.20	34.90	65000
12 Apr 2018	34.90	34.90	34.90	34.90	36.10	2500
10 Apr 2018	39.00	39.00	36.10	36.10	39.10	17500
06 Apr 2018	39.10	39.10	39.10	39.10	40.90	2500
05 Apr 2018	40.00	40.90	40.00	40.90	39.00	7500
04 Apr 2018	39.00	39.00	39.00	39.00	37.00	2500
03 Apr 2018	38.00	38.00	37.00	37.00	39.00	12500
02 Apr 2018	37.00	40.00	37.00	39.00	39.00	7500
28 Mar 2018	39.00	39.00	39.00	39.00	39.10	2500
26 Mar 2018	40.00	41.20	38.20	39.10	41.00	10000
21 Mar 2018	42.00	42.00	41.00	41.00	43.00	5000
07 Mar 2018	44.00	44.00	43.00	43.00	45.00	5000
05 Mar 2018	46.40	46.40	40.00	45.00	47.10	37500
28 Feb 2018	47.10	47.10	47.10	47.10	47.50	2500
27 Feb 2018	47.50	47.50	47.50	47.50	48.00	2500
26 Feb 2018	49.00	49.00	48.00	48.00	50.00	12500
23 Feb 2018	50.00	50.00	50.00	50.00	51.00	2500
22 Feb 2018	51.00	51.00	51.00	51.00	52.00	5000
21 Feb 2018	52.00	52.00	52.00	52.00	53.00	2500
16 Feb 2018	53.00	53.00	53.00	53.00	55.00	5000
14 Feb 2018	54.00	55.00	54.00	55.00	55.00	5000

Sysco Industries Ltd IPO

Sysco Industries Ltd IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links