Super Fine Knitters Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 29 Nov 2019 | 4.18 | 4.18 | 4.18 | 4.18 | 4.59 | 10000 |
| 19 Nov 2019 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 40000 |
| 18 Nov 2019 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 50000 |
| 15 Nov 2019 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 10000 |
| 11 Nov 2019 | 4.59 | 4.59 | 4.59 | 4.59 | 5.04 | 10000 |
| 01 Nov 2019 | 5.04 | 5.04 | 5.04 | 5.04 | 4.20 | 10000 |
| 18 Jun 2019 | 4.20 | 4.20 | 4.20 | 4.20 | 5.25 | 10000 |
| 07 Jun 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 5.76 | 10000 |
| 02 May 2019 | 5.76 | 5.76 | 5.76 | 5.76 | 6.39 | 10000 |
| 30 Apr 2019 | 5.32 | 6.39 | 5.26 | 6.39 | 5.84 | 40000 |
| 26 Apr 2019 | 5.83 | 5.85 | 5.83 | 5.84 | 5.32 | 20000 |
| 24 Apr 2019 | 5.32 | 5.32 | 5.25 | 5.32 | 6.48 | 50000 |
| 23 Apr 2019 | 6.50 | 6.50 | 6.48 | 6.48 | 8.10 | 40000 |
| 16 Apr 2019 | 8.10 | 8.10 | 8.10 | 8.10 | 8.15 | 170000 |
| 22 Mar 2019 | 8.15 | 8.15 | 8.15 | 8.15 | 8.94 | 10000 |
| 20 Mar 2019 | 6.78 | 8.94 | 6.01 | 8.94 | 7.45 | 60000 |
| 05 Mar 2019 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | 10000 |
| 01 Feb 2019 | 7.38 | 7.38 | 7.38 | 7.38 | 8.10 | 10000 |
| 18 Jan 2019 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 10000 |
| 16 Jan 2019 | 9.10 | 9.10 | 8.10 | 8.10 | 10.00 | 20000 |
| 15 Jan 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 10.71 | 10000 |
| 10 Jan 2019 | 10.71 | 10.71 | 10.71 | 10.71 | 11.76 | 10000 |
| 06 Dec 2018 | 11.76 | 11.76 | 11.76 | 11.76 | 9.80 | 10000 |
| 05 Nov 2018 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 10000 |
| 02 Nov 2018 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | 20000 |
| 26 Oct 2018 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 10000 |
| 24 Oct 2018 | 9.75 | 9.75 | 9.75 | 9.75 | 10.00 | 10000 |
| 15 Oct 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 8.50 | 20000 |
| 10 Oct 2018 | 8.50 | 8.50 | 8.50 | 8.50 | 8.35 | 10000 |
| 09 Oct 2018 | 8.35 | 8.35 | 8.35 | 8.35 | 9.32 | 10000 |
| 03 Oct 2018 | 9.50 | 9.50 | 9.00 | 9.32 | 10.25 | 30000 |
| 28 Sep 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 11.28 | 10000 |
| 10 Sep 2018 | 11.30 | 11.30 | 11.25 | 11.28 | 11.50 | 80000 |
| 03 Sep 2018 | 11.50 | 11.50 | 11.50 | 11.50 | 11.25 | 20000 |
| 28 Aug 2018 | 11.25 | 11.25 | 11.25 | 11.25 | 11.75 | 10000 |
| 17 Aug 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 12.00 | 10000 |
| 02 Aug 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 12.50 | 10000 |
| 19 Jul 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 13.00 | 10000 |
| 28 Jun 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 13.05 | 10000 |
| 08 Jun 2018 | 13.10 | 13.15 | 13.05 | 13.05 | 13.10 | 30000 |
| 07 Jun 2018 | 13.10 | 13.20 | 13.10 | 13.10 | 12.80 | 60000 |
| 06 Jun 2018 | 13.15 | 13.20 | 12.50 | 12.80 | 13.15 | 100000 |
| 05 Jun 2018 | 13.15 | 13.20 | 13.10 | 13.15 | 13.15 | 40000 |
| 04 Jun 2018 | 13.00 | 13.20 | 13.00 | 13.15 | 12.75 | 60000 |
| 01 Jun 2018 | 12.75 | 12.75 | 12.75 | 12.75 | 13.00 | 10000 |
| 28 May 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 10000 |
| 16 May 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 10000 |
| 09 May 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 12.75 | 10000 |
| 08 May 2018 | 12.75 | 12.75 | 12.75 | 12.75 | 13.00 | 10000 |
| 30 Apr 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 12.25 | 10000 |
| 27 Apr 2018 | 12.50 | 12.50 | 12.00 | 12.25 | 12.50 | 20000 |
| 26 Apr 2018 | 13.00 | 13.00 | 12.50 | 12.50 | 13.55 | 20000 |
| 25 Apr 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 13.50 | 10000 |
| 23 Apr 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 12.75 | 10000 |
| 13 Apr 2018 | 13.00 | 13.00 | 12.75 | 12.75 | 13.50 | 20000 |
| 12 Apr 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 12.75 | 10000 |
| 19 Mar 2018 | 13.10 | 13.10 | 12.75 | 12.75 | 14.00 | 40000 |
| 07 Mar 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 14.15 | 70000 |
| 05 Mar 2018 | 14.15 | 14.15 | 14.15 | 14.15 | 14.60 | 10000 |
| 27 Feb 2018 | 15.75 | 15.75 | 14.60 | 14.60 | 15.25 | 20000 |
| 16 Feb 2018 | 15.25 | 15.25 | 15.25 | 15.25 | 15.50 | 10000 |