HomeIPOSun Retail Limited IPO

Sun Retail Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
31 Jan 2020	29.50	31.70	29.50	31.70	31.50	6000
30 Jan 2020	30.90	31.50	30.75	31.50	29.95	24000
29 Jan 2020	29.95	29.95	29.95	29.95	29.50	21000
28 Jan 2020	27.75	33.30	27.75	29.50	30.80	63000
27 Jan 2020	25.00	30.80	25.00	30.80	25.95	36000
24 Jan 2020	23.00	25.95	23.00	25.95	21.65	60000
23 Jan 2020	17.00	21.65	17.00	21.65	18.05	33000
22 Jan 2020	19.75	19.75	16.80	18.05	20.95	18000
21 Jan 2020	20.95	20.95	20.95	20.95	21.20	12000
20 Jan 2020	21.00	21.20	21.00	21.20	21.40	24000
16 Jan 2020	21.50	21.50	21.00	21.40	21.85	15000
13 Jan 2020	21.00	21.85	21.00	21.85	24.60	15000
10 Jan 2020	22.65	24.60	21.05	24.60	22.50	24000
07 Jan 2020	22.50	22.50	22.50	22.50	22.50	3000
03 Jan 2020	22.50	22.50	22.50	22.50	22.05	9000
01 Jan 2020	22.05	22.05	22.05	22.05	23.90	3000
31 Dec 2019	23.90	23.90	23.90	23.90	23.90	6000
30 Dec 2019	23.90	23.90	23.90	23.90	23.00	6000
27 Dec 2019	23.50	23.50	23.00	23.00	23.00	69000
26 Dec 2019	23.05	23.05	23.00	23.00	24.00	6000
24 Dec 2019	24.00	24.00	24.00	24.00	23.00	3000
23 Dec 2019	23.55	23.55	23.00	23.00	24.00	12000
20 Dec 2019	24.00	27.50	22.65	24.00	24.10	198000
19 Dec 2019	20.50	25.35	20.50	24.10	21.15	237000
18 Dec 2019	22.50	22.50	21.15	21.15	22.50	9000
17 Dec 2019	22.50	22.50	22.50	22.50	24.00	3000
16 Dec 2019	25.80	25.80	24.00	24.00	24.10	15000
13 Dec 2019	19.10	24.10	19.00	24.10	20.10	39000
12 Dec 2019	21.50	21.75	20.10	20.10	21.50	18000
09 Dec 2019	23.00	24.75	23.00	23.00	23.55	9000
06 Dec 2019	21.60	25.70	21.60	23.55	21.50	120000
05 Dec 2019	20.35	21.50	20.35	21.50	21.50	9000
29 Nov 2019	21.50	21.50	21.50	21.50	21.50	132000
28 Nov 2019	21.50	21.50	21.50	21.50	21.50	6000
22 Nov 2019	21.50	21.50	21.50	21.50	22.95	3000
20 Nov 2019	22.95	22.95	22.95	22.95	22.90	30000
19 Nov 2019	22.80	22.90	22.80	22.90	23.85	6000
14 Nov 2019	23.95	23.95	23.50	23.85	23.95	48000
13 Nov 2019	23.00	24.00	23.00	23.95	24.40	69000
08 Nov 2019	24.40	24.40	24.40	24.40	23.50	3000
07 Nov 2019	25.00	25.00	22.35	23.50	26.00	12000
06 Nov 2019	25.50	26.00	25.50	26.00	26.95	6000
05 Nov 2019	25.00	28.00	25.00	26.95	24.00	294000
31 Oct 2019	24.00	24.00	24.00	24.00	25.50	3000
30 Oct 2019	23.25	25.50	23.25	25.50	23.00	96000
29 Oct 2019	23.00	23.00	23.00	23.00	24.00	3000
25 Oct 2019	23.00	23.15	22.00	23.15	24.35	12000
23 Oct 2019	26.00	26.50	22.10	24.35	25.00	162000
17 Oct 2019	26.00	26.00	25.00	25.00	26.15	15000
16 Oct 2019	24.00	27.90	22.05	26.15	25.90	18000
14 Oct 2019	24.50	25.95	24.50	25.90	23.95	12000
11 Oct 2019	21.50	25.50	21.50	23.95	22.70	45000
10 Oct 2019	23.00	23.00	21.65	22.70	26.50	30000
09 Oct 2019	22.50	26.50	22.50	26.50	22.25	9000
07 Oct 2019	25.25	25.25	21.55	22.25	26.90	30000
04 Oct 2019	25.50	29.00	22.60	26.90	28.15	78000
03 Oct 2019	28.10	28.30	28.00	28.15	24.20	12000
30 Sep 2019	24.00	24.20	24.00	24.20	26.50	12000
27 Sep 2019	23.00	26.50	23.00	26.50	22.75	6000
26 Sep 2019	22.75	22.75	22.75	22.75	24.50	3000
25 Sep 2019	22.40	24.50	20.75	24.50	22.00	33000
24 Sep 2019	25.00	25.00	22.00	22.00	26.00	12000
23 Sep 2019	27.90	27.90	26.00	26.00	27.10	24000
20 Sep 2019	25.00	28.00	25.00	27.10	24.00	54000
19 Sep 2019	28.00	28.00	24.00	24.00	27.50	42000
18 Sep 2019	29.00	29.90	27.50	27.50	29.00	21000
17 Sep 2019	26.50	29.00	26.50	29.00	27.25	30000
16 Sep 2019	27.25	27.25	27.25	27.25	29.00	3000
13 Sep 2019	30.45	31.20	29.00	29.00	28.90	210000
12 Sep 2019	29.00	29.00	28.90	28.90	30.45	69000
06 Sep 2019	30.45	30.45	30.45	30.45	27.00	3000
05 Sep 2019	26.00	27.00	26.00	27.00	27.00	18000
04 Sep 2019	27.00	27.00	27.00	27.00	24.00	198000
03 Sep 2019	28.00	28.00	24.00	24.00	25.00	6000
30 Aug 2019	26.00	26.95	25.00	25.00	26.30	210000
29 Aug 2019	21.25	27.85	21.00	26.30	23.30	45000
28 Aug 2019	24.00	28.50	20.80	23.30	25.95	15000
26 Aug 2019	25.95	25.95	25.95	25.95	25.50	9000
21 Aug 2019	25.50	25.50	25.50	25.50	26.00	30000
20 Aug 2019	26.00	26.00	26.00	26.00	27.00	30000
30 Jul 2019	27.00	27.00	27.00	27.00	27.05	9000
29 Jul 2019	27.00	27.05	27.00	27.05	28.00	18000
25 Jul 2019	26.50	31.60	26.50	28.00	26.35	18000
23 Jul 2019	26.35	26.35	26.35	26.35	26.50	12000
17 Jul 2019	26.50	26.50	26.50	26.50	28.00	3000
15 Jul 2019	27.10	28.85	27.10	28.00	29.00	6000
12 Jul 2019	29.50	29.95	29.00	29.00	31.45	21000
11 Jul 2019	31.00	37.00	28.00	31.45	33.50	42000
10 Jul 2019	28.00	33.50	28.00	33.50	28.00	60000
09 Jul 2019	28.00	32.00	28.00	28.00	27.95	15000
08 Jul 2019	28.00	28.05	27.90	27.95	30.00	30000
05 Jul 2019	27.00	30.00	27.00	30.00	28.00	6000
04 Jul 2019	30.00	30.00	28.00	28.00	31.00	6000
03 Jul 2019	27.00	31.80	27.00	31.00	26.50	51000
01 Jul 2019	26.50	26.50	26.50	26.50	27.90	3000
28 Jun 2019	27.90	27.90	27.90	27.90	28.00	6000
27 Jun 2019	28.00	28.00	28.00	28.00	27.75	96000
26 Jun 2019	27.00	28.00	27.00	27.75	28.95	222000
25 Jun 2019	27.00	28.95	27.00	28.95	28.20	474000
24 Jun 2019	24.45	28.20	24.45	28.20	23.50	27000
21 Jun 2019	22.00	23.50	22.00	23.50	23.00	12000
20 Jun 2019	25.75	25.75	23.00	23.00	27.10	9000
18 Jun 2019	27.00	27.10	27.00	27.10	28.90	6000
17 Jun 2019	27.00	28.90	27.00	28.90	28.50	6000
12 Jun 2019	28.75	28.75	28.50	28.50	29.90	6000
11 Jun 2019	27.25	29.90	27.25	29.90	29.50	6000
10 Jun 2019	29.50	29.50	29.50	29.50	27.00	6000
04 Jun 2019	28.50	28.50	26.50	27.00	29.95	15000
03 Jun 2019	29.80	29.95	29.80	29.95	29.25	9000
31 May 2019	30.95	30.95	29.25	29.25	30.95	123000
30 May 2019	30.95	30.95	30.95	30.95	30.95	102000
29 May 2019	30.50	30.95	30.50	30.95	29.95	108000
28 May 2019	29.50	29.95	29.50	29.95	31.00	6000
24 May 2019	31.00	31.00	31.00	31.00	35.00	3000
23 May 2019	35.00	35.00	35.00	35.00	29.95	3000
22 May 2019	29.95	29.95	29.75	29.95	29.50	9000
20 May 2019	29.50	29.50	29.50	29.50	30.00	3000
17 May 2019	27.00	32.95	27.00	30.00	33.50	6000
16 May 2019	33.50	35.00	31.50	33.50	35.00	24000
15 May 2019	33.40	35.00	31.50	35.00	32.75	18000
14 May 2019	32.40	35.00	30.50	32.75	32.00	12000
10 May 2019	32.00	32.00	32.00	32.00	33.85	3000
09 May 2019	28.25	35.30	28.25	33.85	29.50	27000
08 May 2019	31.00	31.50	29.50	29.50	32.25	24000
03 May 2019	35.00	35.00	32.25	32.25	36.25	9000
02 May 2019	36.25	36.25	36.25	36.25	38.00	6000
30 Apr 2019	38.00	38.00	38.00	38.00	39.25	6000
16 Apr 2019	39.25	39.25	39.25	39.25	41.00	12000
10 Apr 2019	41.00	41.00	41.00	41.00	43.50	6000
09 Apr 2019	44.00	44.00	43.50	43.50	43.50	12000
08 Apr 2019	46.40	46.40	43.50	43.50	46.00	54000
29 Mar 2019	49.45	49.45	46.00	46.00	48.15	12000
28 Mar 2019	48.90	49.75	44.50	48.15	44.40	126000
27 Mar 2019	44.45	44.45	44.40	44.40	44.45	114000
26 Mar 2019	44.50	52.00	44.45	44.45	44.45	162000
25 Mar 2019	46.00	46.00	44.00	44.45	46.45	108000
22 Mar 2019	46.45	46.45	46.45	46.45	49.25	144000
19 Mar 2019	43.00	50.50	43.00	49.25	43.10	72000
18 Mar 2019	43.10	43.10	43.10	43.10	47.00	6000
15 Mar 2019	51.00	55.00	46.50	47.00	48.50	48000
14 Mar 2019	42.50	48.50	42.50	48.50	43.25	66000
13 Mar 2019	45.00	51.00	43.25	43.25	49.50	18000
12 Mar 2019	44.00	49.50	44.00	49.50	45.00	42000
11 Mar 2019	44.00	51.50	44.00	45.00	43.95	78000
08 Mar 2019	43.95	43.95	43.95	43.95	43.00	60000
07 Mar 2019	40.00	43.95	40.00	43.00	45.50	48000
06 Mar 2019	38.00	45.90	38.00	45.50	40.90	54000
05 Mar 2019	40.90	40.90	40.90	40.90	36.35	6000
01 Mar 2019	44.00	44.00	36.00	36.35	39.00	60000
28 Feb 2019	39.00	39.00	39.00	39.00	39.00	42000
27 Feb 2019	39.40	39.40	39.00	39.00	39.95	48000
26 Feb 2019	42.00	47.00	39.00	39.95	41.50	102000
25 Feb 2019	41.50	41.50	41.50	41.50	41.45	12000
15 Feb 2019	43.50	43.50	41.00	41.45	42.50	30000
14 Feb 2019	42.00	42.50	42.00	42.50	41.00	24000
12 Feb 2019	41.00	41.00	41.00	41.00	43.60	6000
11 Feb 2019	45.50	46.00	40.50	43.60	46.55	90000
08 Feb 2019	49.95	50.00	45.05	46.55	44.50	30000
07 Feb 2019	44.50	44.50	44.50	44.50	49.15	12000
06 Feb 2019	41.50	49.15	41.50	49.15	41.00	66000
01 Feb 2019	41.00	41.00	41.00	41.00	41.50	12000
31 Jan 2019	42.00	42.00	41.00	41.50	41.00	42000
30 Jan 2019	45.00	45.00	41.00	41.00	44.00	30000
29 Jan 2019	41.50	46.70	40.50	44.00	40.75	72000
28 Jan 2019	44.75	44.75	39.50	40.75	42.00	24000
25 Jan 2019	42.00	42.00	42.00	42.00	44.00	12000
22 Jan 2019	44.00	44.00	44.00	44.00	46.95	6000
21 Jan 2019	46.95	46.95	46.95	46.95	46.90	12000
18 Jan 2019	47.00	50.00	44.00	46.90	45.75	36000
16 Jan 2019	45.00	46.50	45.00	45.75	48.00	24000
15 Jan 2019	48.00	48.00	48.00	48.00	45.00	18000
14 Jan 2019	45.50	46.00	45.00	45.00	47.75	24000
11 Jan 2019	48.95	50.00	39.70	47.75	48.40	84000
10 Jan 2019	48.60	48.60	48.20	48.40	49.00	24000
09 Jan 2019	48.30	49.60	47.20	49.00	47.05	66000
08 Jan 2019	49.40	51.00	46.00	47.05	49.60	192000
07 Jan 2019	51.25	51.25	48.50	49.60	49.30	48000
04 Jan 2019	52.50	52.50	49.00	49.30	55.00	30000
03 Jan 2019	55.00	55.00	55.00	55.00	55.00	6000
02 Jan 2019	49.50	55.00	49.00	55.00	49.00	30000
01 Jan 2019	51.90	51.90	49.00	49.00	50.00	18000
31 Dec 2018	50.00	50.00	50.00	50.00	50.85	12000
28 Dec 2018	50.95	52.50	49.05	50.85	51.10	186000
27 Dec 2018	47.45	56.50	47.45	51.10	47.50	30000
26 Dec 2018	47.50	47.50	47.50	47.50	47.50	48000
24 Dec 2018	50.50	50.50	47.50	47.50	49.90	12000
20 Dec 2018	49.90	49.90	49.90	49.90	48.00	12000
19 Dec 2018	49.00	49.00	48.00	48.00	48.00	18000
18 Dec 2018	51.25	51.25	48.00	48.00	50.50	12000
17 Dec 2018	51.25	51.25	50.00	50.50	51.00	30000
14 Dec 2018	45.90	57.00	45.90	51.00	47.90	60000
13 Dec 2018	45.50	47.90	45.50	47.90	48.00	12000
12 Dec 2018	46.50	48.50	46.50	48.00	45.50	24000
11 Dec 2018	45.50	45.50	45.50	45.50	48.00	6000
06 Dec 2018	50.00	50.00	48.00	48.00	48.00	18000
05 Dec 2018	48.00	48.00	48.00	48.00	45.80	6000
04 Dec 2018	45.90	45.90	45.50	45.80	45.05	30000
03 Dec 2018	45.00	45.05	45.00	45.05	45.00	162000
30 Nov 2018	43.05	45.05	43.05	45.00	45.25	96000
29 Nov 2018	46.00	53.00	40.80	45.25	45.95	174000
22 Nov 2018	45.95	45.95	45.95	45.95	45.00	6000
20 Nov 2018	45.00	45.00	45.00	45.00	46.00	6000
15 Nov 2018	53.00	53.00	46.00	46.00	46.05	18000
14 Nov 2018	47.00	47.00	40.45	46.05	47.00	108000
09 Nov 2018	47.00	47.00	47.00	47.00	46.50	12000
07 Nov 2018	46.50	46.50	46.50	46.50	47.00	6000
06 Nov 2018	47.00	47.00	47.00	47.00	45.05	6000
05 Nov 2018	45.05	45.05	45.05	45.05	46.05	24000
02 Nov 2018	46.05	46.05	46.05	46.05	47.00	48000
01 Nov 2018	44.05	47.00	44.05	47.00	44.45	66000
31 Oct 2018	36.25	45.20	36.05	44.45	37.70	150000
30 Oct 2018	34.30	37.70	34.30	37.70	35.95	96000
29 Oct 2018	34.25	36.00	34.25	35.95	36.00	180000
26 Oct 2018	35.00	36.00	34.25	36.00	36.00	66000
25 Oct 2018	35.05	36.00	35.05	36.00	36.50	72000
24 Oct 2018	35.05	37.45	35.05	36.50	36.45	126000
23 Oct 2018	34.55	36.50	34.55	36.45	36.30	252000

Sun Retail Limited IPO

Sun Retail Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links