Suich Industries Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2020 | 13.85 | 15.25 | 13.85 | 15.25 | 14.55 | 11200 |
| 30 Jan 2020 | 14.60 | 14.60 | 13.50 | 14.55 | 13.95 | 22400 |
| 29 Jan 2020 | 13.95 | 13.95 | 13.95 | 13.95 | 14.65 | 4800 |
| 27 Jan 2020 | 14.65 | 14.65 | 14.65 | 14.65 | 15.40 | 1600 |
| 24 Jan 2020 | 16.20 | 16.20 | 15.40 | 15.40 | 16.20 | 4800 |
| 22 Jan 2020 | 16.20 | 16.20 | 16.20 | 16.20 | 17.05 | 1600 |
| 21 Jan 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 17.90 | 1600 |
| 20 Jan 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 18.80 | 1600 |
| 17 Jan 2020 | 18.80 | 18.80 | 18.80 | 18.80 | 19.75 | 20800 |
| 16 Jan 2020 | 18.75 | 20.25 | 18.60 | 19.75 | 19.55 | 9600 |
| 15 Jan 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 18.65 | 1600 |
| 14 Jan 2020 | 18.65 | 18.65 | 18.65 | 18.65 | 17.85 | 1600 |
| 13 Jan 2020 | 16.30 | 17.85 | 16.30 | 17.85 | 17.10 | 4800 |
| 10 Jan 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 16.30 | 1600 |
| 09 Jan 2020 | 15.30 | 16.80 | 15.30 | 16.30 | 16.10 | 6400 |
| 07 Jan 2020 | 16.15 | 16.15 | 16.10 | 16.10 | 16.90 | 3200 |
| 06 Jan 2020 | 16.90 | 16.90 | 16.90 | 16.90 | 16.95 | 1600 |
| 02 Jan 2020 | 16.95 | 16.95 | 16.95 | 16.95 | 17.80 | 1600 |
| 31 Dec 2019 | 16.30 | 17.80 | 16.20 | 17.80 | 17.05 | 8000 |
| 30 Dec 2019 | 17.05 | 17.05 | 17.05 | 17.05 | 16.35 | 1600 |
| 27 Dec 2019 | 16.30 | 16.35 | 16.30 | 16.35 | 15.60 | 3200 |
| 24 Dec 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 15.15 | 1600 |
| 23 Dec 2019 | 15.20 | 15.20 | 15.15 | 15.15 | 15.90 | 4800 |
| 20 Dec 2019 | 15.80 | 15.90 | 15.80 | 15.90 | 15.15 | 3200 |
| 19 Dec 2019 | 15.00 | 15.15 | 15.00 | 15.15 | 14.50 | 3200 |
| 09 Dec 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 15.25 | 1600 |
| 06 Dec 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 16.05 | 1600 |
| 04 Dec 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 16.85 | 1600 |
| 03 Dec 2019 | 16.85 | 16.85 | 16.85 | 16.85 | 17.70 | 1600 |
| 02 Dec 2019 | 17.70 | 17.70 | 17.70 | 17.70 | 18.60 | 1600 |
| 29 Nov 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 19.55 | 1600 |
| 28 Nov 2019 | 19.50 | 19.55 | 19.50 | 19.55 | 18.75 | 3200 |
| 27 Nov 2019 | 18.40 | 18.75 | 18.40 | 18.75 | 18.00 | 3200 |
| 26 Nov 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 17.50 | 1600 |
| 25 Nov 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3200 |
| 21 Nov 2019 | 17.10 | 17.50 | 17.10 | 17.50 | 18.00 | 4800 |
| 19 Nov 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 18.90 | 1600 |
| 15 Nov 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 19.80 | 1600 |
| 14 Nov 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 19.00 | 1600 |
| 13 Nov 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 18.60 | 1600 |
| 07 Nov 2019 | 18.00 | 18.60 | 18.00 | 18.60 | 17.75 | 9600 |
| 06 Nov 2019 | 17.75 | 17.75 | 17.75 | 17.75 | 16.95 | 1600 |
| 05 Nov 2019 | 16.95 | 16.95 | 16.95 | 16.95 | 16.15 | 1600 |
| 04 Nov 2019 | 16.00 | 16.15 | 16.00 | 16.15 | 15.40 | 4800 |
| 23 Oct 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 15.50 | 1600 |
| 22 Oct 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 16.30 | 8000 |
| 18 Oct 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 15.75 | 1600 |
| 16 Oct 2019 | 15.75 | 15.75 | 15.75 | 15.75 | 16.55 | 16000 |
| 15 Oct 2019 | 16.55 | 16.55 | 16.55 | 16.55 | 18.35 | 3200 |
| 11 Oct 2019 | 16.60 | 18.50 | 16.60 | 18.35 | 18.40 | 52800 |
| 10 Oct 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 20.40 | 6400 |
| 09 Oct 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 22.65 | 25600 |
| 07 Oct 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 23.80 | 1600 |
| 04 Oct 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 25.05 | 3200 |
| 03 Oct 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 26.35 | 6400 |