Sprayking Agro Equipment Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 18 Nov 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 30000 |
| 13 Nov 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 19.00 | 12000 |
| 28 Jun 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 18.50 | 6000 |
| 24 Jun 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 19.60 | 6000 |
| 19 Jun 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 19.00 | 6000 |
| 18 Jun 2019 | 18.50 | 19.00 | 18.50 | 19.00 | 18.00 | 12000 |
| 24 May 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 |
| 16 May 2019 | 19.00 | 19.00 | 18.00 | 18.00 | 19.20 | 12000 |
| 28 Mar 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 18000 |
| 27 Mar 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 24000 |
| 19 Mar 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 6000 |
| 18 Mar 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 20.00 | 6000 |
| 08 Feb 2019 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | 12000 |
| 07 Feb 2019 | 19.50 | 20.00 | 19.50 | 20.00 | 19.50 | 12000 |
| 06 Feb 2019 | 19.00 | 19.50 | 19.00 | 19.50 | 19.00 | 18000 |
| 05 Feb 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 20.00 | 12000 |
| 04 Feb 2019 | 24.00 | 24.00 | 20.00 | 20.00 | 25.00 | 12000 |
| 01 Feb 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 21.50 | 6000 |
| 23 Jan 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 20.80 | 6000 |
| 22 Jan 2019 | 23.00 | 24.00 | 20.80 | 20.80 | 26.00 | 18000 |
| 18 Jan 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 26.50 | 12000 |
| 17 Jan 2019 | 26.00 | 26.50 | 26.00 | 26.50 | 26.50 | 12000 |
| 16 Jan 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 27.00 | 6000 |
| 03 Jan 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 27.50 | 30000 |
| 02 Jan 2019 | 27.00 | 27.50 | 27.00 | 27.50 | 27.50 | 12000 |
| 31 Dec 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 28.00 | 12000 |
| 28 Dec 2018 | 27.50 | 28.00 | 27.50 | 28.00 | 28.50 | 12000 |
| 24 Dec 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 28.00 | 6000 |
| 18 Dec 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 27.20 | 6000 |
| 14 Dec 2018 | 27.00 | 27.20 | 27.00 | 27.20 | 26.90 | 12000 |
| 13 Dec 2018 | 26.80 | 27.00 | 26.80 | 26.90 | 27.00 | 12000 |
| 12 Dec 2018 | 26.25 | 27.00 | 26.25 | 27.00 | 26.50 | 18000 |
| 07 Dec 2018 | 27.10 | 27.10 | 26.50 | 26.50 | 27.00 | 12000 |
| 06 Dec 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 26.50 | 12000 |
| 05 Dec 2018 | 27.00 | 27.00 | 26.50 | 26.50 | 28.50 | 12000 |
| 28 Nov 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 28.00 | 6000 |
| 27 Nov 2018 | 28.50 | 28.50 | 25.50 | 28.00 | 25.50 | 24000 |
| 26 Nov 2018 | 30.50 | 30.50 | 25.50 | 25.50 | 30.50 | 12000 |
| 24 Oct 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 26.10 | 6000 |
| 16 Oct 2018 | 26.10 | 26.10 | 26.10 | 26.10 | 21.75 | 6000 |
| 11 Oct 2018 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 6000 |
| 10 Oct 2018 | 21.50 | 21.75 | 21.50 | 21.75 | 21.75 | 12000 |
| 05 Oct 2018 | 21.75 | 21.75 | 21.75 | 21.75 | 21.50 | 12000 |
| 04 Oct 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 23.50 | 12000 |
| 24 Sep 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 24000 |
| 19 Sep 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 25.50 | 18000 |
| 16 Aug 2018 | 18.50 | 25.50 | 18.50 | 25.50 | 21.60 | 24000 |
| 14 Aug 2018 | 21.60 | 21.60 | 21.60 | 21.60 | 27.00 | 6000 |
| 07 Aug 2018 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 12000 |
| 02 Aug 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 25.50 | 6000 |
| 01 Aug 2018 | 25.00 | 26.00 | 25.00 | 25.50 | 22.50 | 12000 |
| 27 Jun 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 23.00 | 6000 |
| 04 Jun 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | 6000 |
| 25 May 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 26.65 | 6000 |
| 26 Mar 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 24.00 | 6000 |
| 23 Mar 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 25.00 | 6000 |
| 13 Mar 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 22.50 | 6000 |
| 28 Feb 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 26.00 | 6000 |
| 26 Feb 2018 | 22.30 | 26.00 | 22.30 | 26.00 | 26.00 | 18000 |
| 21 Feb 2018 | 25.50 | 29.50 | 25.45 | 26.00 | 26.25 | 54000 |
| 16 Feb 2018 | 26.50 | 26.50 | 26.25 | 26.25 | 24.90 | 12000 |
| 15 Feb 2018 | 25.00 | 25.00 | 24.90 | 24.90 | 21.10 | 18000 |