HomeIPOSolex Energy Limited IPO

Solex Energy Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
18 Dec 2019	25.60	25.60	25.60	25.60	32.00	4000
16 Dec 2019	32.00	32.00	32.00	32.00	27.50	18000
09 Dec 2019	27.50	27.50	27.50	27.50	29.80	2000
06 Dec 2019	29.80	29.80	29.80	29.80	30.00	48000
02 Dec 2019	30.00	30.00	30.00	30.00	27.50	100000
20 Nov 2019	27.50	27.50	27.50	27.50	27.50	2000
19 Nov 2019	27.50	27.50	27.50	27.50	25.05	4000
13 Nov 2019	27.50	27.50	25.05	25.05	26.00	4000
30 Oct 2019	26.00	26.00	26.00	26.00	24.30	2000
14 Oct 2019	22.95	23.00	22.95	23.00	21.00	4000
10 Oct 2019	21.00	21.00	21.00	21.00	20.00	2000
09 Oct 2019	23.00	23.00	20.00	20.00	24.00	8000
07 Oct 2019	25.50	25.50	23.50	24.00	26.50	6000
24 Sep 2019	26.50	26.50	26.50	26.50	28.85	2000
18 Sep 2019	28.85	28.85	28.85	28.85	24.55	2000
04 Sep 2019	26.50	26.50	24.55	24.55	30.40	4000
21 Aug 2019	30.40	30.40	30.40	30.40	27.50	2000
20 Aug 2019	27.50	27.50	27.50	27.50	28.00	4000
06 Aug 2019	28.40	28.40	28.00	28.00	27.45	6000
25 Jul 2019	27.45	27.50	27.45	27.45	27.40	4000
22 Jul 2019	27.40	27.40	27.40	27.40	25.30	2000
19 Jul 2019	25.30	25.30	25.30	25.30	23.10	2000
18 Jul 2019	23.10	23.10	23.10	23.10	23.50	30000
17 Jul 2019	23.50	23.50	23.50	23.50	25.30	14000
03 Jul 2019	25.30	25.30	25.30	25.30	25.00	2000
21 Jun 2019	25.00	25.00	25.00	25.00	24.00	18000
19 Jun 2019	24.00	24.00	24.00	24.00	25.00	2000
07 Jun 2019	26.00	26.00	25.00	25.00	27.50	12000
29 May 2019	26.00	27.50	26.00	27.50	26.00	6000
17 May 2019	26.00	26.00	26.00	26.00	27.50	2000
10 May 2019	27.40	27.50	27.40	27.50	26.00	4000
22 Apr 2019	26.00	26.00	26.00	26.00	26.00	2000
18 Apr 2019	26.00	26.00	26.00	26.00	28.00	2000
05 Apr 2019	28.00	28.00	28.00	28.00	29.00	2000
03 Apr 2019	29.00	29.00	29.00	29.00	30.30	2000
26 Mar 2019	30.25	30.30	30.25	30.30	30.85	30000
25 Mar 2019	30.85	30.85	30.85	30.85	30.90	4000
22 Mar 2019	30.90	30.90	30.90	30.90	30.40	2000
20 Mar 2019	30.40	30.40	30.40	30.40	30.50	2000
13 Mar 2019	30.50	30.50	30.50	30.50	31.60	4000
12 Mar 2019	31.00	31.60	31.00	31.60	30.00	48000
11 Mar 2019	29.90	30.00	29.90	30.00	30.00	50000
05 Mar 2019	30.00	30.00	30.00	30.00	32.00	2000
01 Mar 2019	31.75	32.00	31.75	32.00	31.25	26000
28 Feb 2019	31.60	31.75	31.25	31.25	31.90	24000
27 Feb 2019	31.50	31.90	31.50	31.90	31.40	24000
26 Feb 2019	30.50	31.40	30.50	31.40	29.80	24000
15 Feb 2019	27.00	29.80	27.00	29.80	29.50	6000
08 Feb 2019	29.50	29.50	29.50	29.50	29.00	24000
04 Feb 2019	29.00	29.00	29.00	29.00	32.00	2000
26 Dec 2018	30.00	30.00	30.00	30.00	30.00	2000
20 Dec 2018	30.00	30.00	30.00	30.00	31.00	2000
30 Nov 2018	31.00	31.00	31.00	31.00	33.00	2000
07 Nov 2018	33.00	33.00	33.00	33.00	31.00	2000
29 Oct 2018	32.00	32.00	32.00	32.00	34.00	2000
25 Oct 2018	34.00	34.00	34.00	34.00	34.00	2000
24 Oct 2018	34.00	34.00	34.00	34.00	34.00	4000
23 Oct 2018	34.00	34.00	34.00	34.00	34.00	2000
12 Oct 2018	34.00	34.00	34.00	34.00	34.50	2000
10 Oct 2018	34.50	34.50	34.50	34.50	35.50	2000
05 Oct 2018	35.50	35.50	35.50	35.50	35.50	2000
04 Oct 2018	35.50	35.50	35.50	35.50	38.95	2000
21 Sep 2018	38.95	38.95	38.95	38.95	35.50	2000
18 Sep 2018	35.50	35.50	35.50	35.50	37.00	2000
12 Sep 2018	36.30	38.00	36.30	37.00	37.25	6000
05 Sep 2018	37.25	37.25	37.25	37.25	38.10	2000
03 Sep 2018	38.10	38.10	38.10	38.10	39.50	2000
31 Aug 2018	40.00	40.00	39.50	39.50	39.50	18000
30 Aug 2018	39.50	39.50	39.50	39.50	37.00	2000
29 Aug 2018	37.00	37.00	37.00	37.00	34.20	4000
27 Aug 2018	36.20	36.20	34.20	34.20	39.00	4000
24 Aug 2018	39.00	39.00	39.00	39.00	39.00	24000
09 Aug 2018	39.00	39.00	39.00	39.00	40.00	2000
08 Aug 2018	39.00	40.00	39.00	40.00	40.00	6000
02 Aug 2018	40.00	40.00	40.00	40.00	40.00	6000
30 Jul 2018	40.00	40.00	40.00	40.00	37.30	2000
23 Jul 2018	37.30	37.30	37.30	37.30	38.00	4000
20 Jul 2018	38.00	38.00	38.00	38.00	39.00	2000
19 Jul 2018	39.05	39.05	39.00	39.00	39.00	4000
18 Jul 2018	39.00	39.00	39.00	39.00	41.95	2000
17 Jul 2018	41.95	42.00	41.95	41.95	42.95	4000
11 Jul 2018	32.05	42.95	32.05	42.95	40.00	6000
10 Jul 2018	40.00	40.00	40.00	40.00	39.00	2000
09 Jul 2018	41.50	41.50	39.00	39.00	41.50	4000
05 Jul 2018	41.55	41.55	41.50	41.50	41.00	6000
03 Jul 2018	41.05	41.05	41.00	41.00	41.50	8000
02 Jul 2018	41.50	41.50	41.50	41.50	41.50	2000
29 Jun 2018	41.50	41.50	41.50	41.50	41.00	2000
26 Jun 2018	41.00	41.00	41.00	41.00	41.30	2000
25 Jun 2018	43.00	43.00	41.00	41.30	41.80	12000
22 Jun 2018	41.80	41.80	41.80	41.80	42.00	4000
20 Jun 2018	42.00	42.00	42.00	42.00	40.90	2000
19 Jun 2018	40.90	40.90	40.90	40.90	42.25	2000
15 Jun 2018	42.25	42.25	42.25	42.25	42.10	2000
05 Jun 2018	42.10	42.10	42.10	42.10	44.00	2000
01 Jun 2018	44.75	44.75	44.00	44.00	41.00	4000
30 May 2018	41.00	41.00	41.00	41.00	45.00	2000
29 May 2018	45.00	45.00	45.00	45.00	45.10	2000
28 May 2018	44.70	45.10	44.70	45.10	43.20	10000
25 May 2018	44.50	44.50	43.20	43.20	42.90	14000
23 May 2018	46.55	46.55	42.10	42.90	46.50	24000
21 May 2018	45.00	46.50	45.00	46.50	45.15	4000
18 May 2018	45.25	45.25	45.05	45.15	48.45	8000
16 May 2018	48.45	48.45	48.45	48.45	45.60	2000
15 May 2018	45.10	45.65	45.10	45.60	48.50	6000
14 May 2018	46.25	48.50	46.25	48.50	46.30	8000
11 May 2018	48.90	48.90	46.15	46.30	48.75	10000
10 May 2018	48.75	48.75	48.75	48.75	49.35	2000
09 May 2018	50.05	50.05	48.20	49.35	51.80	24000
08 May 2018	49.10	52.40	44.00	51.80	45.50	156000
07 May 2018	45.50	45.50	45.50	45.50	45.50	4000
04 May 2018	45.55	45.55	45.50	45.50	46.00	4000
03 May 2018	46.00	46.00	46.00	46.00	46.00	2000
02 May 2018	52.00	52.00	46.00	46.00	46.00	8000
30 Apr 2018	47.00	47.00	46.00	46.00	47.00	4000
27 Apr 2018	47.00	47.00	47.00	47.00	46.30	2000
26 Apr 2018	46.25	46.30	46.25	46.30	46.00	4000
25 Apr 2018	46.00	46.00	46.00	46.00	48.30	4000
18 Apr 2018	48.00	48.50	48.00	48.30	48.00	6000
10 Apr 2018	48.00	48.00	48.00	48.00	48.15	6000
09 Apr 2018	48.50	48.50	48.10	48.15	47.75	8000
06 Apr 2018	47.75	47.75	47.75	47.75	48.00	2000
05 Apr 2018	48.00	48.00	48.00	48.00	48.30	2000
03 Apr 2018	48.60	48.60	48.00	48.30	48.40	4000
02 Apr 2018	47.45	48.40	47.45	48.40	47.00	8000
28 Mar 2018	47.00	47.00	47.00	47.00	46.85	2000
27 Mar 2018	45.00	47.00	45.00	46.85	46.00	6000
26 Mar 2018	46.00	46.00	46.00	46.00	45.50	2000
23 Mar 2018	45.00	45.50	45.00	45.50	45.00	8000
22 Mar 2018	45.00	45.00	45.00	45.00	47.50	2000
20 Mar 2018	48.00	48.00	47.50	47.50	47.75	4000
19 Mar 2018	48.00	48.00	47.50	47.75	47.75	10000
16 Mar 2018	48.00	48.00	47.75	47.75	49.40	6000
12 Mar 2018	51.60	51.60	48.00	49.40	48.00	10000
09 Mar 2018	48.00	48.00	48.00	48.00	47.75	4000
08 Mar 2018	48.00	48.00	47.75	47.75	48.00	6000
07 Mar 2018	48.00	48.00	47.70	48.00	47.95	36000
06 Mar 2018	48.00	48.00	47.50	47.95	48.00	14000
05 Mar 2018	48.00	48.00	48.00	48.00	48.00	2000
01 Mar 2018	48.00	48.00	48.00	48.00	48.25	2000
27 Feb 2018	49.50	49.50	48.25	48.25	49.00	6000
26 Feb 2018	48.25	49.00	48.25	49.00	49.15	72000
23 Feb 2018	48.90	49.15	48.85	49.15	48.50	8000
21 Feb 2018	48.50	48.50	48.50	48.50	49.00	2000
20 Feb 2018	48.00	49.95	48.00	49.00	47.85	12000
19 Feb 2018	50.70	50.70	46.30	47.85	49.75	90000
16 Feb 2018	51.95	51.95	49.65	49.75	49.55	50000
15 Feb 2018	48.25	51.40	48.25	49.55	49.40	226000
14 Feb 2018	48.00	49.40	48.00	49.40	47.00	10000

Solex Energy Limited IPO

Solex Energy Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links