SMVD Ploy Pack Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
18 Dec 2019 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | 2000 |
16 Dec 2019 | 8.70 | 8.70 | 8.70 | 8.70 | 9.00 | 2000 |
12 Dec 2019 | 9.50 | 9.50 | 9.00 | 9.00 | 9.90 | 4000 |
09 Dec 2019 | 9.90 | 9.90 | 9.90 | 9.90 | 9.20 | 2000 |
06 Dec 2019 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 4000 |
04 Dec 2019 | 9.20 | 9.20 | 9.20 | 9.20 | 8.70 | 2000 |
03 Dec 2019 | 7.55 | 8.70 | 7.55 | 8.70 | 7.55 | 8000 |
02 Dec 2019 | 8.00 | 8.00 | 7.55 | 7.55 | 8.30 | 6000 |
29 Nov 2019 | 8.00 | 8.30 | 8.00 | 8.30 | 8.50 | 4000 |
27 Nov 2019 | 8.50 | 8.50 | 8.50 | 8.50 | 9.00 | 2000 |
19 Nov 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 9.30 | 2000 |
01 Nov 2019 | 9.30 | 9.30 | 9.30 | 9.30 | 9.00 | 2000 |
31 Oct 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | 4000 |
24 Oct 2019 | 8.30 | 8.80 | 8.30 | 8.80 | 8.20 | 4000 |
14 Oct 2019 | 8.20 | 8.20 | 8.20 | 8.20 | 8.30 | 2000 |
11 Oct 2019 | 8.20 | 8.30 | 8.20 | 8.30 | 8.65 | 4000 |
10 Oct 2019 | 9.00 | 9.00 | 8.10 | 8.65 | 9.80 | 8000 |
09 Oct 2019 | 10.50 | 10.50 | 8.80 | 9.80 | 11.00 | 14000 |
30 Sep 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 11.30 | 2000 |
26 Sep 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 11.50 | 2000 |
24 Sep 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 11.00 | 2000 |
13 Sep 2019 | 11.05 | 11.05 | 11.00 | 11.00 | 11.50 | 4000 |
05 Sep 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 12.00 | 2000 |
29 Aug 2019 | 13.00 | 13.00 | 12.00 | 12.00 | 12.50 | 14000 |
23 Aug 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 13.00 | 2000 |
19 Aug 2019 | 12.90 | 13.00 | 12.90 | 13.00 | 12.20 | 4000 |
09 Aug 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2000 |
07 Aug 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | 2000 |
05 Aug 2019 | 11.05 | 12.15 | 11.05 | 12.15 | 12.00 | 4000 |
02 Aug 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 12.20 | 2000 |
01 Aug 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 12.00 | 2000 |
31 Jul 2019 | 11.00 | 12.00 | 11.00 | 12.00 | 12.95 | 4000 |
30 Jul 2019 | 13.00 | 13.00 | 12.05 | 12.95 | 13.20 | 6000 |
26 Jul 2019 | 12.65 | 13.40 | 12.15 | 13.20 | 14.25 | 12000 |
25 Jul 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 14.75 | 2000 |
24 Jul 2019 | 14.00 | 14.75 | 12.40 | 14.75 | 15.40 | 6000 |
16 Jul 2019 | 14.00 | 15.40 | 14.00 | 15.40 | 15.00 | 8000 |
12 Jul 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 16.00 | 2000 |
11 Jul 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 |
05 Jul 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 17.50 | 4000 |
27 Jun 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 17.00 | 4000 |
20 Jun 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 |
19 Jun 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 18.00 | 2000 |
17 Jun 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 19.60 | 2000 |
04 Jun 2019 | 19.00 | 19.60 | 18.05 | 19.60 | 19.80 | 6000 |
03 Jun 2019 | 19.00 | 19.80 | 19.00 | 19.80 | 18.50 | 10000 |
28 May 2019 | 18.00 | 19.00 | 18.00 | 18.50 | 17.95 | 6000 |
27 May 2019 | 17.95 | 17.95 | 17.95 | 17.95 | 16.60 | 2000 |
23 May 2019 | 16.60 | 16.60 | 16.60 | 16.60 | 16.55 | 2000 |
21 May 2019 | 17.00 | 17.00 | 16.55 | 16.55 | 16.50 | 4000 |
15 May 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | 2000 |
14 May 2019 | 15.00 | 15.50 | 15.00 | 15.50 | 15.00 | 4000 |
08 May 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 15.50 | 2000 |
26 Apr 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 16.00 | 2000 |
25 Apr 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 15.05 | 2000 |
22 Apr 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 15.00 | 2000 |
15 Apr 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 15.05 | 2000 |
08 Apr 2019 | 15.00 | 15.05 | 15.00 | 15.05 | 15.05 | 4000 |
05 Apr 2019 | 15.00 | 15.05 | 15.00 | 15.05 | 15.05 | 4000 |
03 Apr 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 16.40 | 2000 |
28 Mar 2019 | 16.40 | 16.40 | 16.40 | 16.40 | 16.30 | 2000 |
27 Mar 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 15.25 | 10000 |
26 Mar 2019 | 16.05 | 16.05 | 15.25 | 15.25 | 16.05 | 12000 |
25 Mar 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 16.10 | 6000 |
22 Mar 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 8000 |
20 Mar 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 8000 |
19 Mar 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4000 |
18 Mar 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4000 |
15 Mar 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 17.00 | 4000 |
14 Mar 2019 | 16.15 | 17.00 | 16.15 | 17.00 | 16.10 | 4000 |
13 Mar 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 17.00 | 4000 |
12 Mar 2019 | 15.50 | 17.00 | 15.50 | 17.00 | 16.00 | 10000 |
11 Mar 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 |
07 Mar 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 |
06 Mar 2019 | 15.75 | 16.00 | 15.75 | 16.00 | 15.75 | 6000 |
05 Mar 2019 | 16.00 | 16.00 | 15.55 | 15.75 | 16.00 | 10000 |
01 Mar 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 16.80 | 4000 |
28 Feb 2019 | 15.50 | 16.80 | 15.45 | 16.80 | 15.75 | 8000 |
27 Feb 2019 | 16.00 | 16.00 | 15.75 | 15.75 | 15.50 | 8000 |
26 Feb 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 16.00 | 6000 |
25 Feb 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 16.50 | 6000 |
19 Feb 2019 | 15.00 | 16.50 | 15.00 | 16.50 | 15.50 | 4000 |
18 Feb 2019 | 17.00 | 17.00 | 15.50 | 15.50 | 15.05 | 8000 |
15 Feb 2019 | 16.00 | 16.00 | 15.05 | 15.05 | 17.45 | 4000 |
11 Feb 2019 | 17.00 | 17.45 | 16.20 | 17.45 | 16.95 | 12000 |
05 Feb 2019 | 17.70 | 17.70 | 16.50 | 16.95 | 18.60 | 8000 |
04 Feb 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 19.80 | 2000 |
31 Jan 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 19.60 | 2000 |
30 Jan 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 20.00 | 2000 |
29 Jan 2019 | 18.00 | 20.00 | 18.00 | 20.00 | 18.00 | 10000 |
25 Jan 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 17.30 | 2000 |
23 Jan 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 17.35 | 2000 |
22 Jan 2019 | 17.35 | 17.35 | 17.35 | 17.35 | 18.00 | 2000 |
18 Jan 2019 | 17.30 | 18.00 | 17.30 | 18.00 | 18.00 | 8000 |
15 Jan 2019 | 18.05 | 18.05 | 18.00 | 18.00 | 18.10 | 4000 |
14 Jan 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 18.00 | 2000 |
10 Jan 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 |
07 Jan 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 18.90 | 2000 |
31 Dec 2018 | 18.25 | 18.25 | 18.05 | 18.05 | 19.00 | 4000 |
28 Dec 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 18.90 | 2000 |
27 Dec 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 19.00 | 2000 |
20 Dec 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 19.25 | 2000 |
17 Dec 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 21.95 | 2000 |
14 Dec 2018 | 20.00 | 21.95 | 20.00 | 21.95 | 20.00 | 42000 |
07 Dec 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 21.00 | 2000 |
06 Dec 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 22.00 | 2000 |
04 Dec 2018 | 21.95 | 22.00 | 21.95 | 22.00 | 21.00 | 4000 |
03 Dec 2018 | 20.65 | 21.00 | 20.65 | 21.00 | 20.50 | 4000 |
29 Nov 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 21.00 | 2000 |
16 Nov 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 20.45 | 2000 |
15 Nov 2018 | 18.50 | 20.50 | 18.50 | 20.45 | 17.50 | 10000 |
12 Nov 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 17.00 | 2000 |
05 Nov 2018 | 16.50 | 17.00 | 16.50 | 17.00 | 16.00 | 12000 |
01 Nov 2018 | 15.80 | 16.00 | 15.80 | 16.00 | 15.50 | 6000 |
26 Oct 2018 | 15.50 | 15.50 | 15.50 | 15.50 | 16.50 | 2000 |
25 Oct 2018 | 16.50 | 16.50 | 16.50 | 16.50 | 17.50 | 2000 |
17 Oct 2018 | 17.45 | 17.50 | 17.45 | 17.50 | 16.50 | 4000 |
16 Oct 2018 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2000 |
15 Oct 2018 | 16.50 | 16.50 | 16.50 | 16.50 | 16.00 | 2000 |
12 Oct 2018 | 16.05 | 16.05 | 16.00 | 16.00 | 16.05 | 4000 |
11 Oct 2018 | 16.05 | 16.05 | 16.05 | 16.05 | 16.55 | 2000 |
10 Oct 2018 | 16.55 | 16.55 | 16.55 | 16.55 | 17.00 | 2000 |
04 Oct 2018 | 17.00 | 17.00 | 17.00 | 17.00 | 17.20 | 2000 |
01 Oct 2018 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2000 |
28 Sep 2018 | 18.00 | 18.00 | 17.20 | 17.20 | 18.50 | 6000 |
24 Sep 2018 | 18.00 | 18.50 | 18.00 | 18.50 | 18.50 | 4000 |
21 Sep 2018 | 18.05 | 18.50 | 18.00 | 18.50 | 19.05 | 6000 |
19 Sep 2018 | 19.10 | 19.10 | 19.00 | 19.05 | 20.00 | 4000 |
18 Sep 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 21.00 | 2000 |
17 Sep 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 21.10 | 2000 |
14 Sep 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 22.00 | 2000 |
11 Sep 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 23.00 | 6000 |
10 Sep 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 22.00 | 2000 |
05 Sep 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 23.75 | 2000 |
30 Aug 2018 | 23.75 | 23.75 | 23.75 | 23.75 | 22.90 | 2000 |
29 Aug 2018 | 22.25 | 23.80 | 22.00 | 22.90 | 23.95 | 20000 |
28 Aug 2018 | 23.95 | 23.95 | 23.95 | 23.95 | 23.85 | 2000 |
23 Aug 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 23.90 | 2000 |
21 Aug 2018 | 23.90 | 23.90 | 23.90 | 23.90 | 23.00 | 2000 |
09 Aug 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 24.00 | 4000 |
08 Aug 2018 | 22.00 | 25.00 | 22.00 | 24.00 | 22.50 | 16000 |
06 Aug 2018 | 23.00 | 23.00 | 22.50 | 22.50 | 22.60 | 4000 |
02 Aug 2018 | 22.60 | 22.60 | 22.60 | 22.60 | 23.90 | 2000 |
30 Jul 2018 | 23.00 | 23.90 | 23.00 | 23.90 | 21.50 | 4000 |
27 Jul 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 21.70 | 2000 |
25 Jul 2018 | 20.90 | 21.70 | 20.50 | 21.70 | 19.60 | 6000 |
24 Jul 2018 | 20.00 | 20.00 | 19.60 | 19.60 | 20.50 | 8000 |
23 Jul 2018 | 19.00 | 21.00 | 19.00 | 20.50 | 18.00 | 6000 |
19 Jul 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 19.00 | 2000 |
18 Jul 2018 | 18.00 | 19.00 | 18.00 | 19.00 | 18.20 | 4000 |
17 Jul 2018 | 18.20 | 18.20 | 18.20 | 18.20 | 19.00 | 2000 |
16 Jul 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 20.05 | 2000 |
11 Jul 2018 | 20.00 | 20.90 | 20.00 | 20.05 | 20.00 | 10000 |
10 Jul 2018 | 20.10 | 20.10 | 20.00 | 20.00 | 22.00 | 4000 |
04 Jul 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 | 2000 |
02 Jul 2018 | 20.10 | 21.00 | 20.10 | 21.00 | 21.70 | 12000 |
29 Jun 2018 | 21.70 | 21.70 | 21.70 | 21.70 | 21.85 | 2000 |
28 Jun 2018 | 20.90 | 22.00 | 20.90 | 21.85 | 19.95 | 32000 |
27 Jun 2018 | 20.00 | 20.00 | 19.25 | 19.95 | 20.90 | 6000 |
26 Jun 2018 | 21.50 | 21.50 | 20.00 | 20.90 | 23.00 | 12000 |
22 Jun 2018 | 22.55 | 23.00 | 22.50 | 23.00 | 23.00 | 6000 |
21 Jun 2018 | 24.00 | 24.00 | 23.00 | 23.00 | 23.60 | 14000 |
20 Jun 2018 | 24.00 | 25.50 | 23.60 | 23.60 | 26.00 | 20000 |
19 Jun 2018 | 25.50 | 26.00 | 25.00 | 26.00 | 25.00 | 24000 |
18 Jun 2018 | 25.50 | 25.50 | 25.00 | 25.00 | 26.50 | 12000 |
12 Jun 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 26.00 | 2000 |
11 Jun 2018 | 26.00 | 26.00 | 25.50 | 26.00 | 26.50 | 12000 |
08 Jun 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 27.25 | 2000 |
06 Jun 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 27.30 | 2000 |
05 Jun 2018 | 28.00 | 28.00 | 27.30 | 27.30 | 27.15 | 4000 |
04 Jun 2018 | 30.00 | 30.00 | 27.15 | 27.15 | 30.40 | 8000 |
31 May 2018 | 30.40 | 30.40 | 30.40 | 30.40 | 29.15 | 2000 |
30 May 2018 | 29.15 | 29.15 | 29.15 | 29.15 | 30.00 | 2000 |
28 May 2018 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 6000 |
23 May 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 30.25 | 2000 |
18 May 2018 | 32.00 | 32.00 | 30.00 | 30.25 | 32.00 | 6000 |
15 May 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 32.15 | 2000 |
14 May 2018 | 32.00 | 32.95 | 30.90 | 32.15 | 31.00 | 16000 |
11 May 2018 | 32.00 | 32.00 | 31.00 | 31.00 | 33.10 | 6000 |
10 May 2018 | 30.60 | 35.00 | 30.50 | 33.10 | 30.00 | 62000 |
09 May 2018 | 28.40 | 33.45 | 28.00 | 30.00 | 28.00 | 54000 |
08 May 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 29.75 | 4000 |
07 May 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 28.05 | 2000 |
04 May 2018 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2000 |
03 May 2018 | 28.00 | 28.05 | 28.00 | 28.05 | 28.50 | 10000 |
02 May 2018 | 28.05 | 28.50 | 28.05 | 28.50 | 29.00 | 4000 |
30 Apr 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2000 |
27 Apr 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 28.00 | 2000 |
25 Apr 2018 | 28.10 | 28.10 | 28.00 | 28.00 | 28.05 | 4000 |
20 Apr 2018 | 28.05 | 28.05 | 28.05 | 28.05 | 28.10 | 4000 |
19 Apr 2018 | 29.90 | 29.90 | 28.10 | 28.10 | 28.10 | 4000 |
16 Apr 2018 | 29.00 | 29.50 | 28.10 | 28.10 | 28.00 | 8000 |
13 Apr 2018 | 28.30 | 28.30 | 28.00 | 28.00 | 28.00 | 16000 |
12 Apr 2018 | 28.15 | 28.15 | 28.00 | 28.00 | 29.00 | 6000 |
11 Apr 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 29.15 | 4000 |
10 Apr 2018 | 29.15 | 29.15 | 29.15 | 29.15 | 29.10 | 2000 |
09 Apr 2018 | 29.10 | 29.10 | 29.10 | 29.10 | 29.50 | 22000 |
06 Apr 2018 | 30.70 | 30.70 | 28.55 | 29.50 | 28.20 | 20000 |
05 Apr 2018 | 29.10 | 29.10 | 28.20 | 28.20 | 28.20 | 4000 |
04 Apr 2018 | 28.20 | 28.20 | 28.20 | 28.20 | 28.00 | 2000 |
03 Apr 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 27.05 | 4000 |
28 Mar 2018 | 29.05 | 29.05 | 27.05 | 27.05 | 29.15 | 8000 |
27 Mar 2018 | 29.15 | 29.15 | 29.15 | 29.15 | 30.30 | 2000 |
26 Mar 2018 | 29.00 | 30.65 | 29.00 | 30.30 | 29.85 | 18000 |
23 Mar 2018 | 29.00 | 30.10 | 29.00 | 29.85 | 30.00 | 22000 |
22 Mar 2018 | 31.00 | 31.00 | 30.00 | 30.00 | 30.50 | 20000 |
21 Mar 2018 | 32.00 | 32.50 | 30.50 | 30.50 | 30.00 | 40000 |
20 Mar 2018 | 32.40 | 32.40 | 30.00 | 30.00 | 31.75 | 18000 |
19 Mar 2018 | 33.10 | 33.10 | 31.75 | 31.75 | 33.55 | 6000 |
16 Mar 2018 | 34.95 | 35.00 | 33.55 | 33.55 | 33.25 | 16000 |
15 Mar 2018 | 33.00 | 34.25 | 33.00 | 33.25 | 33.25 | 8000 |
14 Mar 2018 | 33.00 | 34.30 | 33.00 | 33.25 | 34.75 | 12000 |
13 Mar 2018 | 33.10 | 34.90 | 33.10 | 34.75 | 35.20 | 14000 |
12 Mar 2018 | 35.20 | 35.20 | 35.20 | 35.20 | 35.00 | 2000 |
09 Mar 2018 | 34.00 | 35.00 | 34.00 | 35.00 | 33.10 | 18000 |
08 Mar 2018 | 34.00 | 34.00 | 32.00 | 33.10 | 33.05 | 22000 |
07 Mar 2018 | 32.00 | 33.20 | 32.00 | 33.05 | 35.10 | 14000 |
06 Mar 2018 | 36.25 | 36.25 | 35.10 | 35.10 | 35.30 | 10000 |
05 Mar 2018 | 35.30 | 35.30 | 35.30 | 35.30 | 35.10 | 4000 |
01 Mar 2018 | 35.75 | 35.95 | 35.10 | 35.10 | 36.00 | 8000 |
28 Feb 2018 | 30.25 | 36.00 | 30.25 | 36.00 | 35.15 | 12000 |
27 Feb 2018 | 35.25 | 35.90 | 35.15 | 35.15 | 35.80 | 12000 |
26 Feb 2018 | 35.20 | 35.80 | 35.20 | 35.80 | 35.05 | 4000 |
23 Feb 2018 | 35.05 | 35.05 | 35.05 | 35.05 | 35.60 | 4000 |
22 Feb 2018 | 36.50 | 36.50 | 35.00 | 35.60 | 37.60 | 14000 |
21 Feb 2018 | 37.60 | 37.60 | 37.60 | 37.60 | 38.00 | 2000 |
20 Feb 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.20 | 2000 |
19 Feb 2018 | 38.00 | 38.20 | 38.00 | 38.20 | 38.25 | 6000 |
15 Feb 2018 | 39.75 | 39.75 | 38.25 | 38.25 | 38.10 | 8000 |
14 Feb 2018 | 40.00 | 40.00 | 38.10 | 38.10 | 38.05 | 8000 |