HomeIPOSKY Gold Limited IPO

SKY Gold Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
09 Dec 2019	195.00	205.00	195.00	205.00	200.50	1600
06 Dec 2019	200.50	200.50	200.50	200.50	180.00	800
27 Nov 2019	180.00	180.00	180.00	180.00	180.00	3200
06 Nov 2019	180.00	180.00	180.00	180.00	180.00	1600
05 Nov 2019	180.00	180.00	180.00	180.00	180.00	800
14 Oct 2019	182.00	182.00	180.00	180.00	184.00	2400
12 Sep 2019	184.00	184.00	184.00	184.00	185.00	800
20 Aug 2019	215.00	215.00	185.00	185.00	181.00	1600
26 Apr 2019	181.00	181.00	181.00	181.00	182.00	800
29 Mar 2019	182.00	182.00	182.00	182.00	182.00	88800
28 Mar 2019	182.00	182.00	182.00	182.00	181.50	46400
27 Mar 2019	181.50	181.50	181.50	181.50	181.50	44000
26 Mar 2019	181.50	181.50	181.50	181.50	181.50	46400
25 Mar 2019	181.50	181.50	181.50	181.50	182.00	42400
22 Mar 2019	181.50	182.00	181.50	182.00	182.00	12000
20 Mar 2019	182.00	182.50	182.00	182.00	187.00	48800
19 Mar 2019	181.25	189.00	181.25	187.00	181.25	6400
18 Mar 2019	181.25	181.25	181.25	181.25	181.25	79200
15 Mar 2019	181.25	181.25	181.25	181.25	181.25	4800
14 Mar 2019	181.25	181.25	181.25	181.25	182.00	8000
12 Mar 2019	181.25	182.00	181.25	182.00	181.50	138400
11 Mar 2019	181.50	181.50	181.50	181.50	182.00	77600
07 Mar 2019	182.00	182.00	182.00	182.00	180.50	5600
19 Feb 2019	181.00	181.00	180.50	180.50	182.00	2400
08 Feb 2019	182.00	182.00	182.00	182.00	182.00	7200
07 Feb 2019	182.00	182.00	182.00	182.00	181.00	4800
06 Feb 2019	181.00	181.00	181.00	181.00	181.00	800
05 Feb 2019	181.00	181.00	181.00	181.00	182.00	800
04 Feb 2019	182.00	182.00	182.00	182.00	181.00	101600
01 Feb 2019	183.00	183.00	181.00	181.00	182.00	2400
25 Jan 2019	182.00	182.00	182.00	182.00	182.00	44000
24 Jan 2019	182.00	182.00	182.00	182.00	182.00	38400
22 Jan 2019	182.00	182.00	182.00	182.00	181.90	16000
21 Jan 2019	182.00	182.00	181.50	181.90	181.00	49600
17 Jan 2019	181.00	181.00	181.00	181.00	183.00	800
11 Jan 2019	182.00	183.00	182.00	183.00	182.00	8000
10 Jan 2019	182.00	182.00	182.00	182.00	181.05	6400
09 Jan 2019	181.05	181.05	181.05	181.05	182.00	4800
08 Jan 2019	182.00	182.00	182.00	182.00	182.00	4000
04 Jan 2019	182.00	182.00	182.00	182.00	181.05	1600
28 Dec 2018	181.85	181.85	181.05	181.05	184.00	17600
27 Dec 2018	184.00	184.00	184.00	184.00	183.75	16800
26 Dec 2018	183.75	183.75	183.75	183.75	183.75	5600
24 Dec 2018	183.75	183.75	183.75	183.75	183.50	36000
21 Dec 2018	183.50	183.50	183.50	183.50	183.50	12000
20 Dec 2018	183.50	183.50	183.50	183.50	183.50	10400
17 Dec 2018	183.50	183.50	183.50	183.50	184.30	54400
13 Dec 2018	184.30	184.30	184.30	184.30	181.50	27200
04 Dec 2018	181.50	181.50	181.50	181.50	182.00	5600
30 Nov 2018	181.05	182.00	181.05	182.00	180.00	11200
29 Nov 2018	180.00	180.00	180.00	180.00	182.00	800
28 Nov 2018	182.00	182.00	182.00	182.00	182.00	1600
22 Nov 2018	182.00	182.00	182.00	182.00	182.00	8000
19 Nov 2018	182.00	182.00	182.00	182.00	181.00	3200
16 Nov 2018	181.00	181.00	181.00	181.00	182.00	800
15 Nov 2018	182.00	182.00	182.00	182.00	182.00	3200
14 Nov 2018	182.00	182.00	182.00	182.00	184.00	4000
02 Nov 2018	181.00	184.00	181.00	184.00	181.00	3200
29 Oct 2018	181.00	181.00	181.00	181.00	182.00	800
25 Oct 2018	181.00	182.00	181.00	182.00	180.50	2400
24 Oct 2018	183.00	183.00	180.50	180.50	183.00	55200
23 Oct 2018	183.00	183.00	182.00	183.00	182.00	20800
22 Oct 2018	182.00	182.00	182.00	182.00	183.40	24000
19 Oct 2018	183.40	183.40	183.40	183.40	183.40	94400
17 Oct 2018	180.15	183.40	180.15	183.40	181.00	65600
16 Oct 2018	182.00	183.00	181.00	181.00	182.00	68800
15 Oct 2018	182.50	183.00	182.00	182.00	182.85	4000
12 Oct 2018	181.00	183.00	180.75	182.85	181.00	152000
11 Oct 2018	181.00	181.00	181.00	181.00	180.85	800
10 Oct 2018	180.95	180.95	180.20	180.85	180.20	11200
09 Oct 2018	180.95	180.95	180.20	180.20	180.75	46400
08 Oct 2018	180.90	180.90	180.40	180.75	180.80	108000
05 Oct 2018	181.00	181.30	180.15	180.80	180.45	320000

SKY Gold Limited IPO

SKY Gold Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links