Silly Monks Entertainment Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 75.00 | 75.00 | 73.65 | 73.65 | 72.00 | 2400 |
| 23 Dec 2019 | 74.50 | 74.50 | 72.00 | 72.00 | 73.50 | 4800 |
| 20 Dec 2019 | 74.30 | 74.30 | 73.50 | 73.50 | 75.00 | 2400 |
| 19 Dec 2019 | 72.85 | 79.05 | 68.00 | 75.00 | 67.55 | 49200 |
| 18 Dec 2019 | 64.45 | 70.00 | 60.75 | 67.55 | 69.25 | 8400 |
| 17 Dec 2019 | 68.80 | 69.25 | 68.80 | 69.25 | 69.25 | 6000 |
| 16 Dec 2019 | 62.00 | 69.25 | 62.00 | 69.25 | 59.00 | 4800 |
| 13 Dec 2019 | 57.10 | 59.00 | 57.10 | 59.00 | 59.00 | 2400 |
| 12 Dec 2019 | 57.10 | 59.00 | 48.60 | 59.00 | 60.75 | 8400 |
| 27 Nov 2019 | 65.00 | 65.00 | 64.50 | 64.50 | 65.00 | 2400 |
| 26 Nov 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 68.10 | 7200 |
| 21 Nov 2019 | 68.10 | 68.10 | 68.10 | 68.10 | 72.50 | 1200 |
| 18 Nov 2019 | 72.50 | 72.50 | 72.50 | 72.50 | 75.25 | 1200 |
| 13 Nov 2019 | 77.00 | 77.00 | 75.25 | 75.25 | 72.55 | 2400 |
| 11 Nov 2019 | 72.55 | 72.55 | 72.55 | 72.55 | 75.25 | 1200 |
| 07 Nov 2019 | 75.25 | 75.25 | 75.25 | 75.25 | 75.50 | 1200 |
| 06 Nov 2019 | 76.10 | 76.10 | 75.50 | 75.50 | 79.00 | 6000 |
| 05 Nov 2019 | 77.50 | 79.00 | 77.00 | 79.00 | 75.00 | 3600 |
| 04 Nov 2019 | 71.00 | 75.00 | 71.00 | 75.00 | 69.10 | 3600 |
| 30 Oct 2019 | 69.10 | 69.10 | 69.10 | 69.10 | 71.00 | 1200 |
| 25 Oct 2019 | 71.00 | 71.00 | 71.00 | 71.00 | 68.00 | 1200 |
| 24 Oct 2019 | 68.00 | 68.00 | 68.00 | 68.00 | 67.00 | 1200 |
| 22 Oct 2019 | 65.00 | 67.00 | 65.00 | 67.00 | 63.00 | 2400 |
| 16 Oct 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 65.50 | 1200 |
| 07 Oct 2019 | 65.50 | 65.50 | 65.50 | 65.50 | 69.80 | 1200 |
| 25 Sep 2019 | 69.30 | 69.80 | 69.30 | 69.80 | 68.00 | 2400 |
| 13 Sep 2019 | 68.00 | 68.00 | 68.00 | 68.00 | 70.00 | 1200 |
| 12 Sep 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 71.00 | 1200 |
| 05 Sep 2019 | 71.00 | 71.00 | 71.00 | 71.00 | 72.00 | 1200 |
| 04 Sep 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 73.00 | 1200 |
| 29 Aug 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1200 |
| 28 Aug 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 76.20 | 1200 |
| 23 Aug 2019 | 76.20 | 76.20 | 76.20 | 76.20 | 75.50 | 2400 |
| 22 Aug 2019 | 75.50 | 75.50 | 75.50 | 75.50 | 78.05 | 1200 |
| 21 Aug 2019 | 80.20 | 80.25 | 78.05 | 78.05 | 80.00 | 3600 |
| 20 Aug 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 69.00 | 1200 |
| 14 Aug 2019 | 69.00 | 69.00 | 69.00 | 69.00 | 65.00 | 2400 |
| 07 Aug 2019 | 66.05 | 66.05 | 65.00 | 65.00 | 66.00 | 3600 |
| 01 Aug 2019 | 66.00 | 66.00 | 53.60 | 66.00 | 67.00 | 3600 |
| 31 Jul 2019 | 69.00 | 69.00 | 67.00 | 67.00 | 69.00 | 3600 |
| 30 Jul 2019 | 69.00 | 69.00 | 68.00 | 69.00 | 71.00 | 3600 |
| 29 Jul 2019 | 70.00 | 72.00 | 70.00 | 71.00 | 68.50 | 37200 |
| 26 Jul 2019 | 66.00 | 68.50 | 66.00 | 68.50 | 60.50 | 2400 |
| 25 Jul 2019 | 59.00 | 62.00 | 59.00 | 60.50 | 57.10 | 3600 |
| 19 Jul 2019 | 57.10 | 59.00 | 54.55 | 57.10 | 60.00 | 6000 |
| 12 Jul 2019 | 62.00 | 62.00 | 60.00 | 60.00 | 59.50 | 9600 |
| 11 Jul 2019 | 57.10 | 60.00 | 57.00 | 59.50 | 59.90 | 4800 |
| 10 Jul 2019 | 59.80 | 60.00 | 59.80 | 59.90 | 60.00 | 2400 |
| 08 Jul 2019 | 59.80 | 60.00 | 59.80 | 60.00 | 57.20 | 2400 |
| 05 Jul 2019 | 59.10 | 59.10 | 57.20 | 57.20 | 58.00 | 4800 |
| 03 Jul 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 59.00 | 1200 |
| 02 Jul 2019 | 58.80 | 59.00 | 57.00 | 59.00 | 55.00 | 9600 |
| 28 Jun 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 57.10 | 1200 |
| 27 Jun 2019 | 57.10 | 57.10 | 57.10 | 57.10 | 57.20 | 1200 |
| 26 Jun 2019 | 57.20 | 57.20 | 57.20 | 57.20 | 59.00 | 1200 |
| 25 Jun 2019 | 58.80 | 59.00 | 58.80 | 59.00 | 57.10 | 3600 |
| 24 Jun 2019 | 57.20 | 57.20 | 57.10 | 57.10 | 61.00 | 2400 |
| 21 Jun 2019 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1200 |
| 19 Jun 2019 | 61.10 | 61.10 | 61.00 | 61.00 | 63.00 | 3600 |
| 11 Jun 2019 | 61.00 | 63.00 | 61.00 | 63.00 | 64.00 | 2400 |
| 10 Jun 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 66.00 | 1200 |
| 03 Jun 2019 | 63.00 | 66.00 | 63.00 | 66.00 | 62.00 | 2400 |
| 27 May 2019 | 58.00 | 62.00 | 58.00 | 62.00 | 59.00 | 3600 |
| 17 May 2019 | 58.90 | 59.00 | 58.90 | 59.00 | 57.00 | 2400 |
| 15 May 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 60.00 | 1200 |
| 07 May 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 61.80 | 1200 |
| 24 Apr 2019 | 63.50 | 63.50 | 60.00 | 61.80 | 66.50 | 3600 |
| 28 Mar 2019 | 66.50 | 66.50 | 66.50 | 66.50 | 68.00 | 1200 |
| 26 Mar 2019 | 65.00 | 68.00 | 65.00 | 68.00 | 68.00 | 3600 |
| 25 Mar 2019 | 64.50 | 68.00 | 64.50 | 68.00 | 65.00 | 9600 |
| 22 Mar 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 65.20 | 1200 |
| 14 Mar 2019 | 65.20 | 65.20 | 65.20 | 65.20 | 69.50 | 3600 |
| 06 Mar 2019 | 69.50 | 69.50 | 69.50 | 69.50 | 67.25 | 1200 |
| 05 Mar 2019 | 67.25 | 67.25 | 67.25 | 67.25 | 70.00 | 1200 |
| 22 Feb 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 68.50 | 1200 |
| 21 Feb 2019 | 67.00 | 68.50 | 67.00 | 68.50 | 67.25 | 22800 |
| 19 Feb 2019 | 68.00 | 68.00 | 67.25 | 67.25 | 68.00 | 24000 |
| 13 Feb 2019 | 68.50 | 68.50 | 68.00 | 68.00 | 71.75 | 3600 |
| 12 Feb 2019 | 71.75 | 71.75 | 71.75 | 71.75 | 75.50 | 1200 |
| 11 Feb 2019 | 75.50 | 75.50 | 75.50 | 75.50 | 75.25 | 1200 |
| 06 Feb 2019 | 75.25 | 75.25 | 75.25 | 75.25 | 78.25 | 1200 |
| 05 Feb 2019 | 78.25 | 78.25 | 78.25 | 78.25 | 81.00 | 1200 |
| 01 Feb 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 85.00 | 1200 |
| 30 Jan 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 83.60 | 1200 |
| 29 Jan 2019 | 82.00 | 84.95 | 82.00 | 83.60 | 80.00 | 4800 |
| 28 Jan 2019 | 76.00 | 80.00 | 76.00 | 80.00 | 76.25 | 2400 |
| 25 Jan 2019 | 73.25 | 76.25 | 71.25 | 76.25 | 69.65 | 4800 |
| 24 Jan 2019 | 69.65 | 69.65 | 69.65 | 69.65 | 68.35 | 1200 |
| 21 Jan 2019 | 69.50 | 69.50 | 68.35 | 68.35 | 69.50 | 6000 |
| 18 Jan 2019 | 69.50 | 69.50 | 69.50 | 69.50 | 68.10 | 2400 |
| 10 Jan 2019 | 71.10 | 71.10 | 68.10 | 68.10 | 71.00 | 3600 |
| 09 Jan 2019 | 71.00 | 71.00 | 71.00 | 71.00 | 71.75 | 2400 |
| 07 Jan 2019 | 72.00 | 72.00 | 71.75 | 71.75 | 73.25 | 2400 |
| 04 Jan 2019 | 73.25 | 73.25 | 73.25 | 73.25 | 71.50 | 1200 |
| 28 Dec 2018 | 71.75 | 71.75 | 70.00 | 71.50 | 71.80 | 3600 |
| 27 Dec 2018 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 6000 |
| 26 Dec 2018 | 75.25 | 75.25 | 71.80 | 71.80 | 76.25 | 2400 |
| 20 Dec 2018 | 76.25 | 76.25 | 76.25 | 76.25 | 75.25 | 1200 |
| 13 Dec 2018 | 75.25 | 75.25 | 75.25 | 75.25 | 78.10 | 1200 |
| 07 Dec 2018 | 78.10 | 78.10 | 78.10 | 78.10 | 81.80 | 1200 |
| 30 Nov 2018 | 83.00 | 83.00 | 81.80 | 81.80 | 81.80 | 2400 |
| 29 Nov 2018 | 85.00 | 85.00 | 81.80 | 81.80 | 87.00 | 2400 |
| 28 Nov 2018 | 83.00 | 87.00 | 83.00 | 87.00 | 80.00 | 2400 |
| 21 Nov 2018 | 80.00 | 80.00 | 80.00 | 80.00 | 78.10 | 1200 |
| 20 Nov 2018 | 81.80 | 81.80 | 78.10 | 78.10 | 83.00 | 2400 |
| 16 Nov 2018 | 75.95 | 83.00 | 75.95 | 83.00 | 75.25 | 7200 |
| 15 Nov 2018 | 71.75 | 77.00 | 71.75 | 75.25 | 74.00 | 7200 |
| 14 Nov 2018 | 71.75 | 76.25 | 70.00 | 74.00 | 75.00 | 12000 |
| 13 Nov 2018 | 75.25 | 75.25 | 75.00 | 75.00 | 76.00 | 2400 |
| 12 Nov 2018 | 76.00 | 76.00 | 76.00 | 76.00 | 76.25 | 1200 |
| 05 Nov 2018 | 75.25 | 76.25 | 72.05 | 76.25 | 76.25 | 4800 |
| 02 Nov 2018 | 76.25 | 76.25 | 76.25 | 76.25 | 75.00 | 1200 |
| 01 Nov 2018 | 75.25 | 75.25 | 75.00 | 75.00 | 76.25 | 3600 |
| 31 Oct 2018 | 75.25 | 76.25 | 75.25 | 76.25 | 76.25 | 2400 |
| 30 Oct 2018 | 76.25 | 76.25 | 76.25 | 76.25 | 72.00 | 1200 |
| 29 Oct 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 70.10 | 1200 |
| 26 Oct 2018 | 70.25 | 70.25 | 70.00 | 70.10 | 73.00 | 2400 |
| 25 Oct 2018 | 73.00 | 73.00 | 73.00 | 73.00 | 71.75 | 1200 |
| 23 Oct 2018 | 72.00 | 72.00 | 71.75 | 71.75 | 74.00 | 2400 |
| 17 Oct 2018 | 81.80 | 81.80 | 66.40 | 74.00 | 83.00 | 15600 |
| 16 Oct 2018 | 83.00 | 83.00 | 83.00 | 83.00 | 81.80 | 1200 |
| 12 Oct 2018 | 79.00 | 83.00 | 79.00 | 81.80 | 76.10 | 6000 |
| 11 Oct 2018 | 75.50 | 76.10 | 75.30 | 76.10 | 78.15 | 3600 |
| 05 Oct 2018 | 81.80 | 81.80 | 78.10 | 78.15 | 85.00 | 3600 |
| 04 Oct 2018 | 76.00 | 90.00 | 76.00 | 85.00 | 75.25 | 7200 |
| 03 Oct 2018 | 76.00 | 76.00 | 75.25 | 75.25 | 76.00 | 3600 |
| 01 Oct 2018 | 83.60 | 83.60 | 76.00 | 76.00 | 82.00 | 6000 |
| 28 Sep 2018 | 85.75 | 85.75 | 82.00 | 82.00 | 87.00 | 2400 |
| 26 Sep 2018 | 89.50 | 89.50 | 85.75 | 87.00 | 93.25 | 3600 |
| 21 Sep 2018 | 93.25 | 93.25 | 93.25 | 93.25 | 97.00 | 1200 |
| 18 Sep 2018 | 97.00 | 97.00 | 97.00 | 97.00 | 99.00 | 1200 |
| 17 Sep 2018 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | 2400 |
| 12 Sep 2018 | 93.00 | 99.00 | 93.00 | 99.00 | 93.00 | 4800 |
| 11 Sep 2018 | 93.25 | 93.25 | 93.00 | 93.00 | 97.00 | 2400 |
| 10 Sep 2018 | 97.00 | 97.00 | 97.00 | 97.00 | 99.00 | 1200 |
| 06 Sep 2018 | 99.00 | 99.00 | 99.00 | 99.00 | 97.00 | 1200 |
| 05 Sep 2018 | 97.00 | 97.00 | 97.00 | 97.00 | 97.25 | 1200 |
| 03 Sep 2018 | 103.25 | 103.25 | 97.25 | 97.25 | 106.50 | 3600 |
| 31 Aug 2018 | 106.50 | 106.50 | 106.50 | 106.50 | 110.00 | 1200 |
| 29 Aug 2018 | 110.00 | 110.00 | 110.00 | 110.00 | 108.50 | 3600 |
| 28 Aug 2018 | 108.50 | 108.50 | 108.50 | 108.50 | 106.50 | 1200 |
| 27 Aug 2018 | 106.50 | 106.50 | 106.50 | 106.50 | 104.00 | 1200 |
| 24 Aug 2018 | 90.00 | 109.50 | 90.00 | 104.00 | 92.00 | 18000 |
| 23 Aug 2018 | 92.00 | 92.00 | 92.00 | 92.00 | 92.25 | 2400 |
| 21 Aug 2018 | 94.15 | 94.15 | 92.25 | 92.25 | 94.00 | 2400 |
| 20 Aug 2018 | 94.15 | 94.15 | 90.00 | 94.00 | 93.15 | 8400 |
| 14 Aug 2018 | 97.00 | 98.00 | 93.15 | 93.15 | 102.00 | 12000 |
| 13 Aug 2018 | 100.25 | 102.00 | 100.25 | 102.00 | 102.00 | 2400 |
| 10 Aug 2018 | 100.25 | 102.00 | 100.25 | 102.00 | 101.50 | 2400 |
| 09 Aug 2018 | 112.10 | 112.10 | 94.00 | 101.50 | 116.65 | 68400 |
| 08 Aug 2018 | 105.00 | 117.90 | 104.00 | 116.65 | 109.80 | 19200 |
| 07 Aug 2018 | 92.00 | 109.80 | 92.00 | 109.80 | 92.00 | 27600 |
| 06 Aug 2018 | 94.00 | 99.90 | 92.00 | 92.00 | 91.70 | 28800 |
| 03 Aug 2018 | 84.75 | 94.90 | 81.00 | 91.70 | 87.50 | 7200 |
| 01 Aug 2018 | 87.50 | 87.50 | 87.50 | 87.50 | 90.00 | 1200 |
| 31 Jul 2018 | 89.75 | 90.00 | 89.75 | 90.00 | 89.25 | 2400 |
| 30 Jul 2018 | 90.00 | 90.00 | 84.95 | 89.25 | 90.00 | 7200 |
| 27 Jul 2018 | 84.75 | 94.00 | 82.00 | 90.00 | 88.50 | 6000 |
| 26 Jul 2018 | 88.50 | 88.50 | 88.50 | 88.50 | 92.00 | 1200 |
| 25 Jul 2018 | 92.00 | 94.00 | 92.00 | 92.00 | 85.00 | 3600 |
| 24 Jul 2018 | 80.00 | 87.00 | 80.00 | 85.00 | 78.05 | 20400 |
| 23 Jul 2018 | 85.75 | 85.75 | 78.05 | 78.05 | 89.80 | 20400 |
| 20 Jul 2018 | 89.80 | 89.80 | 89.80 | 89.80 | 94.05 | 1200 |
| 19 Jul 2018 | 85.00 | 98.95 | 82.00 | 94.05 | 85.75 | 13200 |
| 18 Jul 2018 | 87.00 | 87.00 | 85.75 | 85.75 | 85.75 | 2400 |
| 17 Jul 2018 | 87.00 | 87.00 | 85.75 | 85.75 | 85.75 | 2400 |
| 16 Jul 2018 | 85.75 | 85.75 | 85.75 | 85.75 | 90.00 | 1200 |
| 13 Jul 2018 | 90.95 | 91.00 | 90.00 | 90.00 | 87.00 | 3600 |
| 10 Jul 2018 | 87.00 | 87.00 | 87.00 | 87.00 | 86.10 | 1200 |
| 06 Jul 2018 | 86.35 | 86.35 | 85.75 | 86.10 | 90.00 | 4800 |
| 04 Jul 2018 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | 7200 |
| 02 Jul 2018 | 94.05 | 94.05 | 90.00 | 90.00 | 98.70 | 7200 |
| 29 Jun 2018 | 95.00 | 104.00 | 95.00 | 98.70 | 90.50 | 12000 |
| 28 Jun 2018 | 90.00 | 91.00 | 90.00 | 90.50 | 92.00 | 4800 |
| 27 Jun 2018 | 94.05 | 94.05 | 91.00 | 92.00 | 96.00 | 4800 |
| 20 Jun 2018 | 96.00 | 96.00 | 96.00 | 96.00 | 94.05 | 1200 |
| 19 Jun 2018 | 94.05 | 94.05 | 94.05 | 94.05 | 96.00 | 1200 |
| 18 Jun 2018 | 96.00 | 96.00 | 96.00 | 96.00 | 94.00 | 1200 |
| 15 Jun 2018 | 94.05 | 94.05 | 94.00 | 94.00 | 96.00 | 2400 |
| 14 Jun 2018 | 96.00 | 96.00 | 96.00 | 96.00 | 91.30 | 1200 |
| 13 Jun 2018 | 99.00 | 99.00 | 91.30 | 91.30 | 103.00 | 4800 |
| 12 Jun 2018 | 103.00 | 103.00 | 103.00 | 103.00 | 106.15 | 1200 |
| 11 Jun 2018 | 100.00 | 107.80 | 100.00 | 106.15 | 99.00 | 8400 |
| 08 Jun 2018 | 99.00 | 99.00 | 99.00 | 99.00 | 98.00 | 1200 |
| 07 Jun 2018 | 99.00 | 99.00 | 98.00 | 98.00 | 96.00 | 6000 |
| 06 Jun 2018 | 92.50 | 96.00 | 92.50 | 96.00 | 90.00 | 7200 |
| 05 Jun 2018 | 91.25 | 91.25 | 90.00 | 90.00 | 92.00 | 2400 |
| 04 Jun 2018 | 98.00 | 98.00 | 92.00 | 92.00 | 99.00 | 3600 |
| 01 Jun 2018 | 106.45 | 106.45 | 98.00 | 99.00 | 106.10 | 4800 |
| 31 May 2018 | 104.95 | 107.25 | 104.95 | 106.10 | 105.95 | 6000 |
| 30 May 2018 | 98.00 | 105.95 | 85.10 | 105.95 | 100.70 | 14400 |
| 29 May 2018 | 104.60 | 105.20 | 100.00 | 100.70 | 109.00 | 27600 |
| 28 May 2018 | 109.15 | 109.15 | 109.00 | 109.00 | 112.00 | 3600 |
| 23 May 2018 | 112.00 | 112.00 | 112.00 | 112.00 | 110.00 | 1200 |
| 21 May 2018 | 109.00 | 110.00 | 109.00 | 110.00 | 112.00 | 2400 |
| 18 May 2018 | 112.00 | 112.00 | 112.00 | 112.00 | 113.10 | 2400 |
| 15 May 2018 | 113.10 | 113.15 | 113.10 | 113.10 | 113.10 | 4800 |
| 14 May 2018 | 114.65 | 114.70 | 113.10 | 113.10 | 113.10 | 3600 |
| 11 May 2018 | 114.70 | 114.70 | 113.10 | 113.10 | 113.10 | 3600 |
| 10 May 2018 | 113.10 | 114.00 | 113.10 | 113.10 | 113.10 | 3600 |
| 09 May 2018 | 113.10 | 113.10 | 113.10 | 113.10 | 115.00 | 1200 |
| 08 May 2018 | 113.95 | 115.00 | 113.95 | 115.00 | 110.00 | 4800 |
| 07 May 2018 | 114.70 | 116.70 | 109.00 | 110.00 | 111.35 | 13200 |
| 04 May 2018 | 118.30 | 123.95 | 105.00 | 111.35 | 120.00 | 38400 |
| 03 May 2018 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | 1200 |
| 02 May 2018 | 125.00 | 125.00 | 118.00 | 118.00 | 125.00 | 4800 |
| 30 Apr 2018 | 125.10 | 125.10 | 125.00 | 125.00 | 128.00 | 3600 |
| 26 Apr 2018 | 130.00 | 130.00 | 128.00 | 128.00 | 127.00 | 2400 |
| 25 Apr 2018 | 127.00 | 127.00 | 127.00 | 127.00 | 125.00 | 1200 |
| 24 Apr 2018 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 2400 |
| 23 Apr 2018 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 |
| 20 Apr 2018 | 125.00 | 125.00 | 125.00 | 125.00 | 126.00 | 1200 |
| 19 Apr 2018 | 123.10 | 126.00 | 123.05 | 126.00 | 127.25 | 7200 |
| 18 Apr 2018 | 127.00 | 127.25 | 127.00 | 127.25 | 127.00 | 2400 |
| 16 Apr 2018 | 124.00 | 127.00 | 123.10 | 127.00 | 123.10 | 8400 |
| 13 Apr 2018 | 128.00 | 128.00 | 122.60 | 123.10 | 129.05 | 12000 |
| 12 Apr 2018 | 129.05 | 129.05 | 129.05 | 129.05 | 132.10 | 1200 |
| 11 Apr 2018 | 133.00 | 133.00 | 132.10 | 132.10 | 138.00 | 2400 |
| 09 Apr 2018 | 138.00 | 138.00 | 138.00 | 138.00 | 136.80 | 1200 |
| 06 Apr 2018 | 133.00 | 137.00 | 133.00 | 136.80 | 129.00 | 6000 |
| 05 Apr 2018 | 127.00 | 129.00 | 127.00 | 129.00 | 127.00 | 3600 |
| 04 Apr 2018 | 130.75 | 130.75 | 127.00 | 127.00 | 129.00 | 3600 |
| 03 Apr 2018 | 128.50 | 129.00 | 128.50 | 129.00 | 124.60 | 4800 |
| 02 Apr 2018 | 120.00 | 124.60 | 120.00 | 124.60 | 118.50 | 2400 |
| 28 Mar 2018 | 122.60 | 122.60 | 118.50 | 118.50 | 124.60 | 2400 |
| 27 Mar 2018 | 120.00 | 124.60 | 120.00 | 124.60 | 117.85 | 2400 |
| 26 Mar 2018 | 120.00 | 120.00 | 117.25 | 117.85 | 117.25 | 3600 |
| 23 Mar 2018 | 119.00 | 122.50 | 116.90 | 117.25 | 123.00 | 30000 |
| 22 Mar 2018 | 124.00 | 124.00 | 123.00 | 123.00 | 120.15 | 2400 |
| 21 Mar 2018 | 119.90 | 128.00 | 119.90 | 120.15 | 115.55 | 21600 |
| 20 Mar 2018 | 120.00 | 124.35 | 115.55 | 115.55 | 116.50 | 6000 |
| 19 Mar 2018 | 119.80 | 119.80 | 116.05 | 116.50 | 121.10 | 27600 |
| 16 Mar 2018 | 124.90 | 124.90 | 121.10 | 121.10 | 121.45 | 12000 |
| 15 Mar 2018 | 125.50 | 125.60 | 121.00 | 121.45 | 122.05 | 9600 |
| 14 Mar 2018 | 123.60 | 123.60 | 119.50 | 122.05 | 126.65 | 18000 |
| 13 Mar 2018 | 130.00 | 132.90 | 126.60 | 126.65 | 128.00 | 8400 |
| 09 Mar 2018 | 123.00 | 128.00 | 123.00 | 128.00 | 120.60 | 10800 |
| 08 Mar 2018 | 125.60 | 129.60 | 120.20 | 120.60 | 123.10 | 16800 |
| 07 Mar 2018 | 127.25 | 129.90 | 121.50 | 123.10 | 128.00 | 32400 |
| 06 Mar 2018 | 132.50 | 132.50 | 127.90 | 128.00 | 129.20 | 21600 |
| 05 Mar 2018 | 133.00 | 133.00 | 129.00 | 129.20 | 136.95 | 28800 |
| 01 Mar 2018 | 139.50 | 139.50 | 136.95 | 136.95 | 138.70 | 10800 |
| 28 Feb 2018 | 140.20 | 140.20 | 134.25 | 138.70 | 144.00 | 19200 |
| 27 Feb 2018 | 138.00 | 144.00 | 138.00 | 144.00 | 144.45 | 2400 |
| 26 Feb 2018 | 147.00 | 147.00 | 140.00 | 144.45 | 145.90 | 15600 |
| 23 Feb 2018 | 145.00 | 145.90 | 145.00 | 145.90 | 143.00 | 3600 |
| 22 Feb 2018 | 145.00 | 145.00 | 143.00 | 143.00 | 145.00 | 3600 |
| 21 Feb 2018 | 145.00 | 148.00 | 145.00 | 145.00 | 142.60 | 4800 |
| 20 Feb 2018 | 144.00 | 145.00 | 142.60 | 142.60 | 144.00 | 8400 |
| 19 Feb 2018 | 153.50 | 153.50 | 144.00 | 144.00 | 154.45 | 16800 |
| 16 Feb 2018 | 156.00 | 156.00 | 152.50 | 154.45 | 159.50 | 9600 |
| 15 Feb 2018 | 159.50 | 159.50 | 159.50 | 159.50 | 163.00 | 1200 |
| 14 Feb 2018 | 157.35 | 165.00 | 157.35 | 163.00 | 155.60 | 70800 |