Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 11 Oct 2019 |
39.00 |
39.00 |
39.00 |
39.00 |
40.00 |
3000 |
| 14 Aug 2019 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
39000 |
| 08 Aug 2019 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
6000 |
| 07 Aug 2019 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
39000 |
| 10 Jul 2019 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
9000 |
| 27 Jun 2019 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
21000 |
| 21 Jun 2019 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
21000 |
| 18 Jun 2019 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
24000 |
| 17 Jun 2019 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
9000 |
| 14 Jun 2019 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
105000 |
| 13 Jun 2019 |
40.00 |
40.00 |
40.00 |
40.00 |
40.50 |
75000 |
| 29 May 2019 |
37.00 |
40.50 |
37.00 |
40.50 |
39.00 |
60000 |
| 28 May 2019 |
39.00 |
39.00 |
39.00 |
39.00 |
37.00 |
3000 |
| 24 May 2019 |
37.00 |
37.00 |
37.00 |
37.00 |
37.00 |
120000 |
| 23 May 2019 |
37.00 |
37.00 |
37.00 |
37.00 |
37.00 |
42000 |
| 20 May 2019 |
37.00 |
37.00 |
37.00 |
37.00 |
37.00 |
63000 |
| 17 May 2019 |
37.00 |
37.00 |
37.00 |
37.00 |
36.50 |
27000 |
| 08 May 2019 |
36.50 |
36.50 |
36.50 |
36.50 |
36.50 |
24000 |
| 06 May 2019 |
36.50 |
36.50 |
36.50 |
36.50 |
36.50 |
54000 |
| 03 May 2019 |
36.50 |
36.50 |
36.50 |
36.50 |
36.50 |
27000 |
| 26 Apr 2019 |
36.50 |
36.50 |
36.50 |
36.50 |
36.50 |
54000 |
| 18 Apr 2019 |
36.50 |
36.50 |
36.50 |
36.50 |
36.50 |
54000 |
| 10 Apr 2019 |
36.50 |
36.50 |
36.50 |
36.50 |
36.50 |
27000 |
| 09 Apr 2019 |
36.50 |
36.50 |
36.50 |
36.50 |
36.50 |
33000 |
| 05 Mar 2019 |
36.50 |
36.50 |
36.50 |
36.50 |
36.50 |
3000 |
| 25 Jan 2019 |
36.50 |
36.50 |
36.50 |
36.50 |
36.50 |
69000 |
| 23 Jan 2019 |
37.50 |
37.50 |
36.50 |
36.50 |
36.00 |
39000 |
| 08 Jan 2019 |
36.00 |
36.00 |
36.00 |
36.00 |
36.00 |
6000 |
| 28 Dec 2018 |
36.00 |
36.00 |
36.00 |
36.00 |
37.00 |
3000 |
| 13 Dec 2018 |
37.00 |
37.00 |
37.00 |
37.00 |
36.25 |
3000 |
| 30 Nov 2018 |
36.25 |
36.25 |
36.25 |
36.25 |
36.00 |
42000 |
| 28 Nov 2018 |
36.00 |
36.00 |
36.00 |
36.00 |
36.10 |
3000 |
| 22 Nov 2018 |
36.10 |
36.10 |
36.10 |
36.10 |
36.25 |
45000 |
| 21 Nov 2018 |
36.25 |
36.25 |
36.25 |
36.25 |
36.50 |
45000 |
| 20 Nov 2018 |
36.25 |
36.50 |
36.20 |
36.50 |
36.25 |
102000 |
| 19 Nov 2018 |
36.25 |
36.25 |
36.25 |
36.25 |
36.05 |
30000 |
| 14 Nov 2018 |
36.25 |
36.25 |
36.05 |
36.05 |
36.45 |
120000 |
| 13 Nov 2018 |
36.45 |
36.45 |
36.45 |
36.45 |
36.00 |
60000 |
| 12 Nov 2018 |
36.00 |
36.00 |
36.00 |
36.00 |
36.00 |
3000 |
| 09 Nov 2018 |
36.00 |
36.00 |
36.00 |
36.00 |
36.05 |
3000 |
| 05 Nov 2018 |
36.05 |
36.05 |
36.05 |
36.05 |
36.00 |
78000 |
| 01 Nov 2018 |
36.00 |
36.00 |
36.00 |
36.00 |
36.00 |
3000 |
| 29 Oct 2018 |
36.00 |
36.00 |
36.00 |
36.00 |
37.00 |
3000 |
| 22 Oct 2018 |
37.00 |
37.00 |
37.00 |
37.00 |
36.05 |
3000 |
| 17 Oct 2018 |
36.25 |
36.25 |
36.05 |
36.05 |
36.25 |
285000 |
| 16 Oct 2018 |
36.20 |
36.25 |
36.20 |
36.25 |
36.15 |
180000 |
| 15 Oct 2018 |
36.15 |
36.15 |
36.15 |
36.15 |
36.35 |
69000 |
| 12 Oct 2018 |
36.25 |
36.35 |
36.25 |
36.35 |
36.25 |
60000 |
| 11 Oct 2018 |
36.25 |
36.45 |
36.10 |
36.25 |
36.45 |
267000 |
| 10 Oct 2018 |
36.45 |
36.45 |
36.25 |
36.45 |
36.00 |
54000 |
