Shree Vasu Logistics Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
24 Dec 2019 | 104.00 | 104.00 | 104.00 | 104.00 | 104.30 | 1000 |
23 Dec 2019 | 104.30 | 104.30 | 104.30 | 104.30 | 104.90 | 1000 |
20 Dec 2019 | 104.90 | 104.90 | 104.90 | 104.90 | 105.50 | 1000 |
19 Dec 2019 | 105.50 | 105.50 | 105.50 | 105.50 | 106.00 | 1000 |
18 Dec 2019 | 106.00 | 106.00 | 106.00 | 106.00 | 105.70 | 1000 |
17 Dec 2019 | 105.70 | 105.70 | 105.70 | 105.70 | 104.75 | 1000 |
16 Dec 2019 | 104.75 | 104.75 | 104.75 | 104.75 | 104.50 | 1000 |
13 Dec 2019 | 104.50 | 104.50 | 104.50 | 104.50 | 102.90 | 1000 |
12 Dec 2019 | 102.00 | 102.90 | 102.00 | 102.90 | 104.95 | 2000 |
10 Dec 2019 | 105.45 | 105.45 | 105.45 | 105.45 | 105.05 | 1000 |
09 Dec 2019 | 105.05 | 105.05 | 105.05 | 105.05 | 104.75 | 1000 |
06 Dec 2019 | 104.75 | 104.75 | 104.75 | 104.75 | 104.50 | 1000 |
05 Dec 2019 | 104.50 | 104.50 | 104.50 | 104.50 | 104.10 | 1000 |
04 Dec 2019 | 105.90 | 105.90 | 104.10 | 104.10 | 106.50 | 11000 |
03 Dec 2019 | 106.50 | 106.50 | 106.50 | 106.50 | 106.30 | 1000 |
02 Dec 2019 | 106.30 | 106.30 | 106.30 | 106.30 | 107.00 | 1000 |
29 Nov 2019 | 106.10 | 107.00 | 106.10 | 107.00 | 106.50 | 2000 |
28 Nov 2019 | 106.50 | 106.50 | 106.50 | 106.50 | 106.90 | 1000 |
27 Nov 2019 | 106.90 | 106.90 | 106.90 | 106.90 | 106.80 | 1000 |
26 Nov 2019 | 106.80 | 106.80 | 106.80 | 106.80 | 107.00 | 1000 |
25 Nov 2019 | 109.50 | 109.50 | 107.00 | 107.00 | 105.00 | 2000 |
22 Nov 2019 | 108.20 | 108.20 | 105.00 | 105.00 | 106.00 | 2000 |
21 Nov 2019 | 113.00 | 113.00 | 106.00 | 106.00 | 108.80 | 9000 |
20 Nov 2019 | 108.80 | 108.80 | 108.80 | 108.80 | 108.25 | 1000 |
19 Nov 2019 | 108.10 | 108.25 | 108.10 | 108.25 | 107.50 | 2000 |
18 Nov 2019 | 107.20 | 107.50 | 107.20 | 107.50 | 108.00 | 2000 |
15 Nov 2019 | 108.00 | 108.00 | 108.00 | 108.00 | 107.00 | 1000 |
14 Nov 2019 | 107.00 | 107.00 | 107.00 | 107.00 | 106.65 | 1000 |
11 Nov 2019 | 106.65 | 106.65 | 106.65 | 106.65 | 106.15 | 1000 |
08 Nov 2019 | 106.15 | 106.15 | 106.15 | 106.15 | 105.10 | 1000 |
07 Nov 2019 | 105.10 | 105.10 | 105.10 | 105.10 | 105.75 | 1000 |
06 Nov 2019 | 105.75 | 105.75 | 105.75 | 105.75 | 105.25 | 1000 |
05 Nov 2019 | 105.25 | 105.25 | 105.25 | 105.25 | 106.30 | 1000 |
04 Nov 2019 | 106.30 | 106.30 | 106.30 | 106.30 | 105.90 | 1000 |
01 Nov 2019 | 105.90 | 105.90 | 105.90 | 105.90 | 105.00 | 1000 |
31 Oct 2019 | 105.00 | 105.00 | 105.00 | 105.00 | 106.60 | 1000 |
30 Oct 2019 | 106.60 | 106.60 | 106.60 | 106.60 | 106.10 | 1000 |
29 Oct 2019 | 106.10 | 106.10 | 106.10 | 106.10 | 106.70 | 1000 |
25 Oct 2019 | 106.35 | 106.35 | 106.35 | 106.35 | 105.75 | 1000 |
24 Oct 2019 | 105.75 | 105.75 | 105.75 | 105.75 | 105.20 | 1000 |
23 Oct 2019 | 105.20 | 105.20 | 105.20 | 105.20 | 106.00 | 1000 |
22 Oct 2019 | 106.00 | 106.00 | 106.00 | 106.00 | 107.50 | 1000 |
18 Oct 2019 | 105.15 | 107.50 | 105.15 | 107.50 | 107.10 | 2000 |
17 Oct 2019 | 107.10 | 107.10 | 107.10 | 107.10 | 105.40 | 1000 |
14 Oct 2019 | 105.70 | 105.70 | 105.70 | 105.70 | 107.05 | 1000 |
10 Oct 2019 | 107.05 | 107.05 | 107.05 | 107.05 | 109.20 | 1000 |
09 Oct 2019 | 109.20 | 109.20 | 109.20 | 109.20 | 112.30 | 1000 |
07 Oct 2019 | 112.30 | 112.30 | 112.30 | 112.30 | 112.00 | 1000 |
03 Oct 2019 | 109.30 | 112.00 | 109.30 | 112.00 | 113.00 | 6000 |
01 Oct 2019 | 113.00 | 113.00 | 113.00 | 113.00 | 111.00 | 3000 |
30 Sep 2019 | 111.00 | 111.00 | 111.00 | 111.00 | 114.00 | 3000 |
27 Sep 2019 | 114.00 | 114.00 | 114.00 | 114.00 | 115.20 | 3000 |
26 Sep 2019 | 115.20 | 115.20 | 115.20 | 115.20 | 114.40 | 3000 |
25 Sep 2019 | 114.40 | 114.40 | 114.40 | 114.40 | 116.10 | 3000 |
24 Sep 2019 | 116.10 | 116.10 | 116.10 | 116.10 | 116.30 | 3000 |
23 Sep 2019 | 116.30 | 116.30 | 116.30 | 116.30 | 115.20 | 3000 |
19 Sep 2019 | 115.20 | 115.20 | 115.20 | 115.20 | 118.10 | 3000 |
18 Sep 2019 | 118.10 | 118.10 | 118.10 | 118.10 | 118.15 | 3000 |
17 Sep 2019 | 120.90 | 120.90 | 118.15 | 118.15 | 120.55 | 6000 |
16 Sep 2019 | 120.55 | 120.55 | 120.55 | 120.55 | 120.25 | 3000 |
13 Sep 2019 | 120.25 | 120.25 | 120.25 | 120.25 | 119.50 | 3000 |
12 Sep 2019 | 119.50 | 119.50 | 119.50 | 119.50 | 119.95 | 3000 |
09 Sep 2019 | 119.95 | 119.95 | 119.95 | 119.95 | 120.15 | 3000 |
06 Sep 2019 | 120.15 | 120.15 | 120.15 | 120.15 | 123.20 | 3000 |
05 Sep 2019 | 123.20 | 123.20 | 123.20 | 123.20 | 126.35 | 3000 |
03 Sep 2019 | 126.35 | 126.35 | 126.35 | 126.35 | 124.90 | 3000 |
30 Aug 2019 | 124.90 | 124.90 | 124.90 | 124.90 | 125.45 | 3000 |
29 Aug 2019 | 125.45 | 125.45 | 125.45 | 125.45 | 124.90 | 3000 |
27 Aug 2019 | 121.20 | 124.90 | 121.20 | 124.90 | 126.95 | 9000 |
23 Aug 2019 | 126.60 | 126.95 | 126.60 | 126.95 | 126.60 | 6000 |
22 Aug 2019 | 126.60 | 126.60 | 126.60 | 126.60 | 126.95 | 3000 |
20 Aug 2019 | 126.95 | 126.95 | 126.95 | 126.95 | 126.90 | 3000 |
19 Aug 2019 | 126.90 | 126.90 | 126.90 | 126.90 | 126.20 | 3000 |
16 Aug 2019 | 126.20 | 126.20 | 126.20 | 126.20 | 125.45 | 3000 |
14 Aug 2019 | 124.95 | 125.95 | 124.95 | 125.45 | 124.90 | 12000 |
13 Aug 2019 | 124.15 | 124.90 | 124.15 | 124.90 | 124.05 | 9000 |
09 Aug 2019 | 124.05 | 124.05 | 124.05 | 124.05 | 124.70 | 3000 |
08 Aug 2019 | 124.70 | 124.70 | 124.70 | 124.70 | 124.90 | 3000 |
07 Aug 2019 | 124.90 | 124.90 | 124.90 | 124.90 | 124.95 | 3000 |
06 Aug 2019 | 121.90 | 124.95 | 121.90 | 124.95 | 123.60 | 15000 |
05 Aug 2019 | 122.90 | 123.60 | 122.90 | 123.60 | 122.70 | 12000 |
02 Aug 2019 | 122.70 | 122.70 | 122.70 | 122.70 | 120.10 | 3000 |
01 Aug 2019 | 120.10 | 120.10 | 120.10 | 120.10 | 121.15 | 9000 |
29 Jul 2019 | 121.15 | 121.15 | 121.15 | 121.15 | 121.05 | 6000 |
26 Jul 2019 | 121.05 | 121.05 | 121.05 | 121.05 | 124.30 | 3000 |
25 Jul 2019 | 124.30 | 124.30 | 124.30 | 124.30 | 124.05 | 3000 |
22 Jul 2019 | 124.05 | 124.05 | 124.05 | 124.05 | 124.90 | 3000 |
18 Jul 2019 | 124.90 | 124.90 | 124.90 | 124.90 | 126.20 | 3000 |
04 Jul 2019 | 126.20 | 126.20 | 126.20 | 126.20 | 125.95 | 3000 |
28 Jun 2019 | 125.30 | 125.95 | 125.30 | 125.95 | 125.00 | 6000 |
26 Jun 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 123.90 | 3000 |
24 Jun 2019 | 123.90 | 123.90 | 123.90 | 123.90 | 123.30 | 3000 |
21 Jun 2019 | 123.30 | 123.30 | 123.30 | 123.30 | 122.70 | 3000 |
18 Jun 2019 | 122.70 | 122.70 | 122.70 | 122.70 | 121.40 | 3000 |
14 Jun 2019 | 121.40 | 121.40 | 121.40 | 121.40 | 120.20 | 3000 |
13 Jun 2019 | 120.20 | 120.20 | 120.20 | 120.20 | 119.80 | 3000 |
12 Jun 2019 | 110.00 | 120.00 | 110.00 | 119.80 | 129.50 | 9000 |
11 Jun 2019 | 129.50 | 129.50 | 129.50 | 129.50 | 129.30 | 3000 |
10 Jun 2019 | 129.30 | 129.30 | 129.30 | 129.30 | 129.90 | 3000 |
07 Jun 2019 | 129.90 | 129.90 | 129.90 | 129.90 | 130.00 | 3000 |
06 Jun 2019 | 126.00 | 130.00 | 126.00 | 130.00 | 125.00 | 18000 |
03 Jun 2019 | 124.00 | 127.70 | 124.00 | 125.00 | 117.80 | 9000 |
20 May 2019 | 112.90 | 118.00 | 112.90 | 117.80 | 110.50 | 9000 |
17 May 2019 | 110.50 | 110.50 | 110.50 | 110.50 | 109.90 | 3000 |
16 May 2019 | 109.90 | 109.90 | 109.90 | 109.90 | 109.80 | 3000 |
15 May 2019 | 109.80 | 109.80 | 109.80 | 109.80 | 110.00 | 3000 |
14 May 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3000 |
10 May 2019 | 108.35 | 110.80 | 108.35 | 110.00 | 108.70 | 9000 |
09 May 2019 | 108.70 | 108.70 | 108.70 | 108.70 | 108.95 | 3000 |
08 May 2019 | 108.95 | 108.95 | 108.95 | 108.95 | 108.90 | 3000 |
07 May 2019 | 105.05 | 108.90 | 105.05 | 108.90 | 108.95 | 6000 |
06 May 2019 | 108.90 | 108.95 | 108.90 | 108.95 | 109.00 | 6000 |
03 May 2019 | 102.10 | 109.00 | 102.10 | 109.00 | 102.15 | 6000 |
30 Apr 2019 | 102.15 | 102.15 | 102.15 | 102.15 | 102.05 | 3000 |
26 Apr 2019 | 102.05 | 102.05 | 102.05 | 102.05 | 102.15 | 3000 |
24 Apr 2019 | 102.15 | 102.15 | 102.15 | 102.15 | 102.10 | 3000 |
23 Apr 2019 | 102.10 | 102.10 | 102.10 | 102.10 | 102.00 | 3000 |
22 Apr 2019 | 102.00 | 102.00 | 102.00 | 102.00 | 102.20 | 3000 |
18 Apr 2019 | 102.20 | 102.20 | 102.20 | 102.20 | 99.50 | 3000 |
16 Apr 2019 | 99.50 | 99.50 | 99.50 | 99.50 | 99.35 | 3000 |
15 Apr 2019 | 99.35 | 99.35 | 99.35 | 99.35 | 99.10 | 3000 |
12 Apr 2019 | 99.10 | 99.10 | 99.10 | 99.10 | 99.85 | 3000 |
11 Apr 2019 | 99.85 | 99.85 | 99.85 | 99.85 | 99.70 | 3000 |
10 Apr 2019 | 98.15 | 99.70 | 98.15 | 99.70 | 99.95 | 6000 |
09 Apr 2019 | 99.95 | 99.95 | 99.95 | 99.95 | 99.90 | 3000 |
08 Apr 2019 | 99.90 | 99.90 | 99.90 | 99.90 | 100.00 | 3000 |
05 Apr 2019 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 6000 |
04 Apr 2019 | 99.40 | 100.00 | 99.40 | 100.00 | 99.00 | 6000 |
03 Apr 2019 | 94.10 | 99.50 | 94.10 | 99.00 | 95.90 | 12000 |
02 Apr 2019 | 95.90 | 95.90 | 95.90 | 95.90 | 95.80 | 3000 |
01 Apr 2019 | 94.70 | 95.80 | 94.70 | 95.80 | 95.95 | 6000 |
29 Mar 2019 | 95.95 | 95.95 | 95.95 | 95.95 | 95.90 | 3000 |
27 Mar 2019 | 90.30 | 95.90 | 90.30 | 95.90 | 95.00 | 6000 |
26 Mar 2019 | 90.10 | 95.00 | 90.10 | 95.00 | 90.20 | 9000 |
25 Mar 2019 | 90.05 | 95.70 | 90.05 | 90.20 | 95.80 | 15000 |
22 Mar 2019 | 90.30 | 95.80 | 90.30 | 95.80 | 94.90 | 6000 |
20 Mar 2019 | 90.10 | 95.95 | 90.10 | 94.90 | 93.10 | 9000 |
19 Mar 2019 | 93.10 | 93.10 | 93.10 | 93.10 | 92.50 | 3000 |
18 Mar 2019 | 92.10 | 95.90 | 92.10 | 92.50 | 95.30 | 15000 |
15 Mar 2019 | 95.30 | 95.30 | 95.30 | 95.30 | 95.10 | 3000 |
14 Mar 2019 | 95.10 | 95.10 | 95.10 | 95.10 | 95.00 | 3000 |
13 Mar 2019 | 91.90 | 96.00 | 91.90 | 95.00 | 86.90 | 18000 |
12 Mar 2019 | 82.30 | 86.90 | 82.30 | 86.90 | 85.00 | 6000 |
11 Mar 2019 | 86.10 | 87.00 | 85.00 | 85.00 | 81.60 | 12000 |
08 Mar 2019 | 81.60 | 81.60 | 81.60 | 81.60 | 81.70 | 3000 |
07 Mar 2019 | 80.30 | 81.70 | 80.30 | 81.70 | 80.05 | 6000 |
06 Mar 2019 | 80.05 | 80.05 | 80.05 | 80.05 | 81.50 | 3000 |
05 Mar 2019 | 76.15 | 81.60 | 76.15 | 81.50 | 81.65 | 9000 |
01 Mar 2019 | 76.30 | 81.65 | 76.30 | 81.65 | 80.10 | 6000 |
28 Feb 2019 | 80.10 | 80.10 | 80.10 | 80.10 | 81.00 | 3000 |
27 Feb 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 81.50 | 3000 |
26 Feb 2019 | 75.10 | 81.70 | 75.10 | 81.50 | 81.75 | 9000 |
25 Feb 2019 | 76.05 | 81.75 | 76.05 | 81.75 | 80.65 | 6000 |
22 Feb 2019 | 80.65 | 80.65 | 80.65 | 80.65 | 80.35 | 3000 |
21 Feb 2019 | 80.35 | 80.35 | 80.35 | 80.35 | 81.00 | 3000 |
20 Feb 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 81.40 | 3000 |
19 Feb 2019 | 81.40 | 81.40 | 81.40 | 81.40 | 81.80 | 3000 |
18 Feb 2019 | 78.70 | 81.80 | 78.70 | 81.80 | 79.30 | 6000 |
15 Feb 2019 | 79.30 | 79.30 | 79.30 | 79.30 | 79.10 | 3000 |
14 Feb 2019 | 79.10 | 79.10 | 79.10 | 79.10 | 79.40 | 3000 |
13 Feb 2019 | 75.60 | 79.40 | 75.60 | 79.40 | 79.50 | 6000 |
11 Feb 2019 | 75.00 | 79.50 | 75.00 | 79.50 | 76.45 | 9000 |
08 Feb 2019 | 76.45 | 76.45 | 76.45 | 76.45 | 76.40 | 3000 |
07 Feb 2019 | 75.10 | 76.40 | 75.10 | 76.40 | 76.20 | 6000 |
04 Feb 2019 | 76.20 | 76.20 | 76.20 | 76.20 | 76.35 | 3000 |
01 Feb 2019 | 75.05 | 76.35 | 75.05 | 76.35 | 76.45 | 6000 |
31 Jan 2019 | 75.40 | 76.45 | 75.40 | 76.45 | 76.50 | 6000 |
30 Jan 2019 | 76.30 | 76.50 | 76.30 | 76.50 | 75.95 | 6000 |
29 Jan 2019 | 75.95 | 75.95 | 75.95 | 75.95 | 75.80 | 3000 |
28 Jan 2019 | 75.80 | 75.80 | 75.80 | 75.80 | 76.00 | 3000 |
22 Jan 2019 | 75.15 | 76.00 | 75.15 | 76.00 | 76.15 | 6000 |
21 Jan 2019 | 75.10 | 76.15 | 75.10 | 76.15 | 76.20 | 6000 |
18 Jan 2019 | 74.70 | 76.20 | 74.70 | 76.20 | 76.00 | 6000 |
17 Jan 2019 | 76.20 | 76.20 | 76.00 | 76.00 | 75.90 | 6000 |
16 Jan 2019 | 75.40 | 75.90 | 75.40 | 75.90 | 75.00 | 6000 |
15 Jan 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 76.20 | 6000 |
14 Jan 2019 | 76.00 | 76.20 | 76.00 | 76.20 | 76.30 | 6000 |
11 Jan 2019 | 76.00 | 76.30 | 76.00 | 76.30 | 76.35 | 6000 |
10 Jan 2019 | 74.40 | 76.35 | 74.40 | 76.35 | 74.50 | 6000 |
09 Jan 2019 | 74.00 | 74.50 | 74.00 | 74.50 | 74.70 | 6000 |
08 Jan 2019 | 74.70 | 74.70 | 74.70 | 74.70 | 75.00 | 3000 |
07 Jan 2019 | 71.80 | 75.00 | 71.80 | 75.00 | 69.60 | 15000 |
04 Jan 2019 | 68.50 | 69.60 | 68.50 | 69.60 | 67.60 | 6000 |
31 Dec 2018 | 67.95 | 67.95 | 67.95 | 67.95 | 68.25 | 3000 |
28 Dec 2018 | 68.05 | 68.25 | 68.05 | 68.25 | 68.20 | 6000 |
27 Dec 2018 | 68.20 | 68.20 | 68.20 | 68.20 | 68.30 | 3000 |
26 Dec 2018 | 65.00 | 68.30 | 63.90 | 68.30 | 65.10 | 15000 |
24 Dec 2018 | 65.00 | 65.10 | 65.00 | 65.10 | 65.20 | 6000 |
21 Dec 2018 | 65.20 | 65.20 | 65.20 | 65.20 | 64.50 | 3000 |
20 Dec 2018 | 63.20 | 65.00 | 63.20 | 64.50 | 62.20 | 24000 |
19 Dec 2018 | 61.45 | 62.20 | 61.45 | 62.20 | 62.00 | 6000 |
18 Dec 2018 | 62.70 | 62.80 | 62.00 | 62.00 | 62.50 | 15000 |
17 Dec 2018 | 61.90 | 62.50 | 61.90 | 62.50 | 62.00 | 15000 |
14 Dec 2018 | 57.50 | 62.00 | 57.50 | 62.00 | 57.20 | 30000 |
13 Dec 2018 | 60.50 | 60.50 | 57.20 | 57.20 | 60.80 | 6000 |
12 Dec 2018 | 57.05 | 60.80 | 57.05 | 60.80 | 60.90 | 9000 |
11 Dec 2018 | 60.70 | 60.90 | 60.70 | 60.90 | 60.30 | 6000 |
10 Dec 2018 | 60.40 | 60.40 | 60.30 | 60.30 | 59.80 | 6000 |
07 Dec 2018 | 59.80 | 59.80 | 59.80 | 59.80 | 59.90 | 3000 |
06 Dec 2018 | 59.50 | 59.90 | 59.50 | 59.90 | 59.00 | 6000 |
05 Dec 2018 | 58.30 | 59.00 | 58.30 | 59.00 | 58.00 | 6000 |
04 Dec 2018 | 60.30 | 60.30 | 58.00 | 58.00 | 59.90 | 6000 |
03 Dec 2018 | 61.90 | 61.90 | 59.90 | 59.90 | 61.40 | 6000 |
30 Nov 2018 | 61.40 | 61.40 | 61.40 | 61.40 | 61.00 | 3000 |
29 Nov 2018 | 60.50 | 61.00 | 60.50 | 61.00 | 59.90 | 6000 |
28 Nov 2018 | 61.50 | 61.50 | 59.90 | 59.90 | 61.90 | 6000 |
27 Nov 2018 | 63.70 | 63.70 | 61.90 | 61.90 | 63.40 | 6000 |
26 Nov 2018 | 63.00 | 63.40 | 63.00 | 63.40 | 63.50 | 6000 |
22 Nov 2018 | 63.00 | 63.50 | 63.00 | 63.50 | 64.20 | 6000 |
21 Nov 2018 | 64.20 | 64.20 | 64.20 | 64.20 | 64.40 | 3000 |
20 Nov 2018 | 63.80 | 64.40 | 63.80 | 64.40 | 64.00 | 6000 |
19 Nov 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 64.40 | 3000 |
16 Nov 2018 | 64.00 | 64.40 | 64.00 | 64.40 | 64.80 | 6000 |
15 Nov 2018 | 64.50 | 64.80 | 64.50 | 64.80 | 65.00 | 6000 |
14 Nov 2018 | 65.00 | 65.00 | 65.00 | 65.00 | 64.90 | 3000 |
13 Nov 2018 | 65.00 | 65.00 | 64.90 | 64.90 | 65.10 | 6000 |
12 Nov 2018 | 65.10 | 65.10 | 65.10 | 65.10 | 64.90 | 3000 |
09 Nov 2018 | 65.00 | 65.00 | 64.90 | 64.90 | 65.20 | 6000 |
07 Nov 2018 | 65.20 | 65.20 | 65.20 | 65.20 | 65.05 | 3000 |
05 Nov 2018 | 61.50 | 65.00 | 61.50 | 65.00 | 61.25 | 18000 |
02 Nov 2018 | 61.40 | 61.40 | 61.25 | 61.25 | 61.30 | 6000 |
01 Nov 2018 | 61.30 | 61.30 | 61.30 | 61.30 | 61.20 | 3000 |
31 Oct 2018 | 60.00 | 61.20 | 60.00 | 61.20 | 59.80 | 9000 |
30 Oct 2018 | 58.25 | 59.80 | 58.25 | 59.80 | 58.00 | 6000 |
29 Oct 2018 | 57.40 | 58.00 | 57.40 | 58.00 | 56.05 | 6000 |
26 Oct 2018 | 57.40 | 57.40 | 56.05 | 56.05 | 56.75 | 9000 |
25 Oct 2018 | 58.55 | 58.55 | 56.50 | 56.75 | 58.30 | 12000 |
24 Oct 2018 | 59.25 | 59.25 | 58.00 | 58.30 | 59.00 | 9000 |
23 Oct 2018 | 59.40 | 59.40 | 59.00 | 59.00 | 60.00 | 6000 |
22 Oct 2018 | 60.30 | 60.30 | 60.00 | 60.00 | 60.75 | 6000 |
19 Oct 2018 | 58.80 | 60.75 | 58.80 | 60.75 | 58.50 | 12000 |
17 Oct 2018 | 59.30 | 59.70 | 58.50 | 58.50 | 59.00 | 9000 |
16 Oct 2018 | 59.00 | 59.00 | 59.00 | 59.00 | 58.70 | 3000 |
15 Oct 2018 | 58.60 | 58.70 | 58.60 | 58.70 | 59.75 | 6000 |
12 Oct 2018 | 59.50 | 59.75 | 59.50 | 59.75 | 59.20 | 6000 |
11 Oct 2018 | 60.50 | 60.50 | 59.20 | 59.20 | 60.20 | 6000 |
10 Oct 2018 | 60.20 | 60.20 | 60.20 | 60.20 | 60.00 | 3000 |
09 Oct 2018 | 58.50 | 60.00 | 58.50 | 60.00 | 61.00 | 12000 |
08 Oct 2018 | 62.50 | 62.50 | 61.00 | 61.00 | 62.80 | 6000 |
05 Oct 2018 | 62.80 | 62.80 | 62.80 | 62.80 | 63.00 | 3000 |
04 Oct 2018 | 57.50 | 63.00 | 57.50 | 63.00 | 57.00 | 18000 |
03 Oct 2018 | 58.50 | 58.50 | 57.00 | 57.00 | 58.25 | 6000 |
01 Oct 2018 | 60.00 | 60.00 | 58.25 | 58.25 | 61.50 | 6000 |
28 Sep 2018 | 58.50 | 61.50 | 58.50 | 61.50 | 58.00 | 6000 |
27 Sep 2018 | 58.00 | 58.00 | 58.00 | 58.00 | 61.50 | 3000 |
26 Sep 2018 | 60.30 | 61.50 | 60.30 | 61.50 | 61.00 | 6000 |
25 Sep 2018 | 59.00 | 61.00 | 57.50 | 61.00 | 61.00 | 15000 |
24 Sep 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 61.50 | 3000 |
21 Sep 2018 | 61.50 | 61.50 | 61.50 | 61.50 | 61.90 | 3000 |
19 Sep 2018 | 64.15 | 64.15 | 61.90 | 61.90 | 63.95 | 6000 |
18 Sep 2018 | 64.20 | 64.20 | 63.95 | 63.95 | 64.30 | 6000 |
17 Sep 2018 | 64.30 | 64.30 | 64.30 | 64.30 | 63.70 | 3000 |
14 Sep 2018 | 63.20 | 63.70 | 63.20 | 63.70 | 63.80 | 6000 |
12 Sep 2018 | 64.00 | 64.00 | 63.80 | 63.80 | 63.20 | 9000 |
11 Sep 2018 | 63.20 | 63.20 | 63.20 | 63.20 | 64.40 | 3000 |
10 Sep 2018 | 63.75 | 64.40 | 63.75 | 64.40 | 64.20 | 6000 |
07 Sep 2018 | 64.20 | 64.20 | 64.20 | 64.20 | 63.75 | 3000 |
06 Sep 2018 | 63.50 | 63.75 | 63.50 | 63.75 | 63.30 | 6000 |
05 Sep 2018 | 63.00 | 63.30 | 63.00 | 63.30 | 63.50 | 6000 |
04 Sep 2018 | 63.90 | 63.90 | 63.50 | 63.50 | 63.80 | 6000 |
03 Sep 2018 | 64.00 | 64.00 | 63.80 | 63.80 | 64.40 | 6000 |
31 Aug 2018 | 64.40 | 64.40 | 64.40 | 64.40 | 64.10 | 3000 |
30 Aug 2018 | 63.60 | 64.20 | 63.60 | 64.10 | 64.00 | 9000 |
29 Aug 2018 | 64.20 | 64.20 | 64.00 | 64.00 | 64.40 | 6000 |
28 Aug 2018 | 64.20 | 64.40 | 64.20 | 64.40 | 64.50 | 6000 |
27 Aug 2018 | 64.00 | 64.50 | 64.00 | 64.50 | 62.50 | 6000 |
24 Aug 2018 | 62.50 | 62.50 | 62.50 | 62.50 | 63.30 | 3000 |
23 Aug 2018 | 62.90 | 63.30 | 62.90 | 63.30 | 62.40 | 6000 |
21 Aug 2018 | 62.40 | 62.40 | 62.40 | 62.40 | 61.80 | 3000 |
20 Aug 2018 | 62.50 | 62.50 | 61.80 | 61.80 | 61.75 | 6000 |
17 Aug 2018 | 61.25 | 61.75 | 61.25 | 61.75 | 61.50 | 6000 |
16 Aug 2018 | 61.00 | 61.50 | 61.00 | 61.50 | 60.05 | 6000 |
13 Aug 2018 | 61.00 | 61.00 | 60.05 | 60.05 | 61.00 | 6000 |
07 Aug 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3000 |
06 Aug 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 64.00 | 3000 |
27 Jul 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 59.50 | 3000 |
18 Jul 2018 | 59.50 | 59.50 | 59.50 | 59.50 | 56.50 | 3000 |
13 Jul 2018 | 56.50 | 56.50 | 56.50 | 56.50 | 55.00 | 3000 |
10 Jul 2018 | 55.00 | 55.00 | 55.00 | 55.00 | 55.80 | 3000 |
02 Jul 2018 | 55.80 | 55.80 | 55.80 | 55.80 | 54.50 | 3000 |
29 Jun 2018 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 3000 |
28 Jun 2018 | 54.00 | 54.50 | 54.00 | 54.50 | 54.00 | 21000 |
27 Jun 2018 | 54.00 | 54.00 | 54.00 | 54.00 | 53.50 | 9000 |
26 Jun 2018 | 52.70 | 53.50 | 52.70 | 53.50 | 53.50 | 6000 |
22 Jun 2018 | 53.60 | 53.60 | 53.50 | 53.50 | 54.00 | 6000 |
21 Jun 2018 | 54.05 | 54.05 | 54.00 | 54.00 | 55.00 | 6000 |
20 Jun 2018 | 54.00 | 55.00 | 54.00 | 55.00 | 53.90 | 15000 |
19 Jun 2018 | 53.95 | 53.95 | 53.90 | 53.90 | 53.00 | 6000 |
18 Jun 2018 | 53.00 | 53.00 | 53.00 | 53.00 | 50.95 | 6000 |
13 Jun 2018 | 50.75 | 50.95 | 48.50 | 50.95 | 48.55 | 15000 |
12 Jun 2018 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 3000 |
11 Jun 2018 | 48.55 | 48.55 | 48.55 | 48.55 | 48.50 | 6000 |
08 Jun 2018 | 48.45 | 48.50 | 48.45 | 48.50 | 48.00 | 6000 |
07 Jun 2018 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 18000 |
06 Jun 2018 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 |
05 Jun 2018 | 48.10 | 48.10 | 48.00 | 48.00 | 48.50 | 201000 |
04 Jun 2018 | 48.00 | 48.70 | 48.00 | 48.50 | 45.00 | 315000 |