Shree Ganesh Remedies Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 28 Jan 2020 | 69.50 | 69.50 | 69.50 | 69.50 | 67.50 | 1500 |
| 23 Jan 2020 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | 3000 |
| 22 Jan 2020 | 66.00 | 67.50 | 66.00 | 67.50 | 71.90 | 3000 |
| 21 Jan 2020 | 68.00 | 71.90 | 68.00 | 71.90 | 69.95 | 3000 |
| 20 Jan 2020 | 70.00 | 70.00 | 69.95 | 69.95 | 73.70 | 3000 |
| 17 Jan 2020 | 73.50 | 73.70 | 73.50 | 73.70 | 68.90 | 7500 |
| 16 Jan 2020 | 66.50 | 69.00 | 66.50 | 68.90 | 68.10 | 6000 |
| 15 Jan 2020 | 70.00 | 73.00 | 65.05 | 68.10 | 72.00 | 7500 |
| 13 Jan 2020 | 72.00 | 72.00 | 72.00 | 72.00 | 74.00 | 1500 |
| 10 Jan 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 72.00 | 1500 |
| 09 Jan 2020 | 72.00 | 72.00 | 72.00 | 72.00 | 78.00 | 1500 |
| 08 Jan 2020 | 73.00 | 78.00 | 70.00 | 78.00 | 75.00 | 4500 |
| 06 Jan 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 77.00 | 1500 |
| 30 Dec 2019 | 78.00 | 78.00 | 77.00 | 77.00 | 78.00 | 3000 |
| 26 Dec 2019 | 79.50 | 80.00 | 78.00 | 78.00 | 80.50 | 9000 |
| 24 Dec 2019 | 79.50 | 80.50 | 79.50 | 80.50 | 80.50 | 3000 |
| 20 Dec 2019 | 78.00 | 80.50 | 76.00 | 80.50 | 81.00 | 6000 |
| 17 Dec 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1500 |
| 12 Dec 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 80.00 | 1500 |
| 09 Dec 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 78.75 | 1500 |
| 04 Dec 2019 | 79.00 | 80.50 | 78.75 | 78.75 | 86.00 | 6000 |
| 29 Nov 2019 | 86.00 | 86.00 | 86.00 | 86.00 | 82.00 | 3000 |
| 21 Nov 2019 | 81.90 | 82.00 | 81.90 | 82.00 | 80.00 | 6000 |
| 19 Nov 2019 | 83.00 | 83.00 | 80.00 | 80.00 | 81.00 | 7500 |
| 18 Nov 2019 | 82.00 | 82.00 | 80.00 | 81.00 | 85.70 | 4500 |
| 15 Nov 2019 | 84.90 | 88.70 | 84.90 | 85.70 | 82.50 | 27000 |
| 13 Nov 2019 | 82.50 | 82.50 | 82.50 | 82.50 | 84.00 | 1500 |
| 08 Nov 2019 | 82.50 | 84.25 | 82.50 | 84.00 | 82.00 | 42000 |
| 07 Nov 2019 | 83.90 | 83.90 | 82.00 | 82.00 | 84.00 | 9000 |
| 06 Nov 2019 | 83.00 | 84.00 | 83.00 | 84.00 | 83.75 | 6000 |
| 05 Nov 2019 | 83.00 | 83.75 | 83.00 | 83.75 | 82.00 | 12000 |
| 04 Nov 2019 | 85.00 | 85.10 | 82.00 | 82.00 | 80.00 | 18000 |
| 01 Nov 2019 | 81.00 | 81.00 | 80.00 | 80.00 | 77.95 | 6000 |
| 31 Oct 2019 | 77.90 | 78.00 | 77.90 | 77.95 | 77.95 | 6000 |
| 29 Oct 2019 | 77.95 | 77.95 | 77.95 | 77.95 | 83.00 | 3000 |
| 24 Oct 2019 | 71.50 | 78.00 | 71.50 | 78.00 | 71.75 | 9000 |
| 23 Oct 2019 | 69.95 | 72.50 | 69.95 | 71.75 | 69.25 | 15000 |
| 18 Oct 2019 | 66.65 | 69.25 | 66.65 | 69.25 | 69.65 | 15000 |
| 16 Oct 2019 | 69.70 | 69.75 | 69.55 | 69.65 | 69.25 | 12000 |
| 10 Oct 2019 | 69.25 | 69.30 | 69.20 | 69.25 | 68.00 | 15000 |
| 09 Oct 2019 | 68.00 | 68.00 | 68.00 | 68.00 | 68.75 | 9000 |
| 07 Oct 2019 | 68.75 | 68.75 | 68.75 | 68.75 | 69.20 | 51000 |
| 03 Oct 2019 | 68.00 | 69.25 | 68.00 | 69.20 | 69.50 | 18000 |
| 01 Oct 2019 | 69.50 | 69.50 | 69.50 | 69.50 | 69.95 | 3000 |
| 27 Sep 2019 | 69.00 | 69.95 | 69.00 | 69.95 | 69.25 | 6000 |
| 25 Sep 2019 | 68.00 | 69.25 | 68.00 | 69.25 | 69.00 | 6000 |
| 23 Sep 2019 | 68.00 | 69.00 | 68.00 | 69.00 | 70.00 | 9000 |
| 20 Sep 2019 | 70.50 | 70.50 | 70.00 | 70.00 | 69.00 | 6000 |
| 19 Sep 2019 | 69.95 | 69.95 | 69.00 | 69.00 | 69.50 | 6000 |
| 18 Sep 2019 | 69.50 | 69.60 | 69.35 | 69.50 | 70.00 | 12000 |
| 17 Sep 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 69.95 | 3000 |
| 16 Sep 2019 | 69.50 | 70.70 | 69.50 | 69.95 | 69.00 | 21000 |
| 13 Sep 2019 | 69.05 | 69.05 | 69.00 | 69.00 | 70.90 | 6000 |
| 11 Sep 2019 | 71.00 | 71.00 | 70.85 | 70.90 | 68.25 | 9000 |
| 09 Sep 2019 | 67.00 | 68.75 | 67.00 | 68.25 | 68.45 | 15000 |
| 06 Sep 2019 | 65.00 | 69.45 | 64.05 | 68.45 | 63.00 | 21000 |
| 05 Sep 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3000 |
| 04 Sep 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 61.50 | 3000 |
| 27 Aug 2019 | 63.00 | 63.00 | 61.50 | 61.50 | 65.00 | 6000 |
| 23 Aug 2019 | 60.00 | 65.00 | 60.00 | 65.00 | 59.50 | 6000 |
| 22 Aug 2019 | 59.75 | 59.75 | 59.50 | 59.50 | 62.75 | 6000 |
| 21 Aug 2019 | 60.00 | 62.75 | 60.00 | 62.75 | 62.50 | 6000 |
| 20 Aug 2019 | 59.50 | 65.50 | 59.50 | 62.50 | 66.50 | 9000 |
| 19 Aug 2019 | 68.00 | 68.00 | 60.05 | 66.50 | 65.70 | 30000 |
| 14 Aug 2019 | 65.75 | 65.75 | 65.65 | 65.70 | 60.00 | 12000 |
| 13 Aug 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 63.50 | 3000 |
| 07 Aug 2019 | 57.50 | 63.50 | 57.50 | 63.50 | 59.55 | 6000 |
| 05 Aug 2019 | 59.55 | 59.55 | 59.55 | 59.55 | 67.25 | 3000 |
| 25 Jul 2019 | 67.50 | 67.50 | 67.25 | 67.25 | 62.35 | 12000 |
| 24 Jul 2019 | 62.10 | 62.60 | 62.10 | 62.35 | 62.00 | 12000 |
| 23 Jul 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 63.00 | 3000 |
| 17 Jul 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 9000 |
| 15 Jul 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 70.65 | 3000 |
| 12 Jul 2019 | 71.00 | 71.10 | 69.50 | 70.65 | 69.00 | 12000 |
| 03 Jul 2019 | 63.00 | 69.00 | 63.00 | 69.00 | 62.25 | 6000 |
| 02 Jul 2019 | 62.25 | 62.25 | 62.25 | 62.25 | 64.25 | 3000 |
| 01 Jul 2019 | 64.25 | 64.25 | 64.25 | 64.25 | 68.65 | 3000 |
| 28 Jun 2019 | 68.80 | 68.80 | 68.65 | 68.65 | 68.55 | 12000 |
| 26 Jun 2019 | 68.50 | 68.60 | 68.50 | 68.55 | 69.50 | 12000 |
| 21 Jun 2019 | 69.25 | 69.50 | 69.25 | 69.50 | 69.00 | 12000 |
| 19 Jun 2019 | 64.25 | 69.00 | 64.25 | 69.00 | 66.00 | 9000 |
| 13 Jun 2019 | 66.00 | 66.00 | 66.00 | 66.00 | 71.45 | 3000 |
| 12 Jun 2019 | 70.00 | 73.00 | 70.00 | 71.45 | 69.75 | 24000 |
| 11 Jun 2019 | 69.80 | 69.80 | 69.75 | 69.75 | 68.60 | 6000 |
| 10 Jun 2019 | 66.00 | 68.70 | 66.00 | 68.60 | 67.00 | 9000 |
| 04 Jun 2019 | 68.25 | 68.30 | 67.00 | 67.00 | 65.00 | 18000 |
| 03 Jun 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 70.00 | 3000 |
| 28 May 2019 | 62.75 | 70.00 | 62.75 | 70.00 | 65.00 | 9000 |
| 27 May 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 71.55 | 3000 |
| 23 May 2019 | 69.40 | 71.55 | 69.40 | 71.55 | 67.15 | 6000 |
| 22 May 2019 | 65.90 | 67.25 | 65.90 | 67.15 | 67.05 | 18000 |
| 21 May 2019 | 67.00 | 67.10 | 67.00 | 67.05 | 66.05 | 9000 |
| 20 May 2019 | 63.50 | 67.00 | 62.00 | 66.05 | 63.55 | 27000 |
| 17 May 2019 | 63.50 | 64.15 | 63.00 | 63.55 | 62.05 | 18000 |
| 10 May 2019 | 62.00 | 62.05 | 62.00 | 62.05 | 58.00 | 6000 |
| 09 May 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 64.00 | 3000 |
| 03 May 2019 | 58.00 | 64.00 | 58.00 | 64.00 | 64.40 | 9000 |
| 02 May 2019 | 64.70 | 64.70 | 64.40 | 64.40 | 56.50 | 6000 |
| 30 Apr 2019 | 56.50 | 56.50 | 56.50 | 56.50 | 59.55 | 3000 |
| 25 Apr 2019 | 59.50 | 59.55 | 59.50 | 59.55 | 58.05 | 12000 |
| 22 Apr 2019 | 58.00 | 58.05 | 58.00 | 58.05 | 59.00 | 12000 |
| 18 Apr 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 62.00 | 3000 |
| 15 Apr 2019 | 62.00 | 62.10 | 62.00 | 62.00 | 66.75 | 12000 |
| 10 Apr 2019 | 66.50 | 66.75 | 66.50 | 66.75 | 62.40 | 12000 |
| 05 Apr 2019 | 60.00 | 64.25 | 60.00 | 62.40 | 64.90 | 12000 |
| 04 Apr 2019 | 54.00 | 64.90 | 54.00 | 64.90 | 60.15 | 15000 |
| 03 Apr 2019 | 60.00 | 60.25 | 60.00 | 60.15 | 56.25 | 12000 |
| 02 Apr 2019 | 56.00 | 56.25 | 56.00 | 56.25 | 54.15 | 12000 |
| 29 Mar 2019 | 54.00 | 54.15 | 54.00 | 54.15 | 61.50 | 12000 |
| 27 Mar 2019 | 58.00 | 69.50 | 58.00 | 61.50 | 58.45 | 84000 |
| 26 Mar 2019 | 56.55 | 58.90 | 52.50 | 58.45 | 53.00 | 33000 |
| 25 Mar 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 52.20 | 3000 |
| 20 Mar 2019 | 52.20 | 52.20 | 52.20 | 52.20 | 54.00 | 3000 |
| 14 Mar 2019 | 54.00 | 54.00 | 54.00 | 54.00 | 55.00 | 3000 |
| 11 Mar 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 54.55 | 3000 |
| 06 Mar 2019 | 54.50 | 54.55 | 54.50 | 54.55 | 53.50 | 12000 |
| 26 Feb 2019 | 50.50 | 53.50 | 50.50 | 53.50 | 53.10 | 9000 |
| 21 Feb 2019 | 53.25 | 53.25 | 53.10 | 53.10 | 52.00 | 12000 |
| 18 Feb 2019 | 50.50 | 52.00 | 50.50 | 52.00 | 51.00 | 6000 |
| 11 Feb 2019 | 54.90 | 54.90 | 51.00 | 51.00 | 51.20 | 9000 |
| 06 Feb 2019 | 51.50 | 51.50 | 50.75 | 51.20 | 51.00 | 45000 |
| 31 Jan 2019 | 53.00 | 53.00 | 51.00 | 51.00 | 54.10 | 33000 |
| 22 Jan 2019 | 54.10 | 54.20 | 54.00 | 54.10 | 52.10 | 12000 |
| 17 Jan 2019 | 52.10 | 52.10 | 52.10 | 52.10 | 51.20 | 3000 |
| 15 Jan 2019 | 53.00 | 53.00 | 50.00 | 51.20 | 52.25 | 45000 |
| 11 Jan 2019 | 53.25 | 53.25 | 52.25 | 52.25 | 53.50 | 6000 |
| 09 Jan 2019 | 53.50 | 53.50 | 53.50 | 53.50 | 54.50 | 3000 |
| 08 Jan 2019 | 54.50 | 54.50 | 54.50 | 54.50 | 53.00 | 3000 |
| 07 Jan 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 53.25 | 3000 |
| 02 Jan 2019 | 54.00 | 54.00 | 53.25 | 53.25 | 53.50 | 6000 |
| 31 Dec 2018 | 54.50 | 54.50 | 49.00 | 53.50 | 53.60 | 63000 |
| 27 Dec 2018 | 53.50 | 53.65 | 53.50 | 53.60 | 54.00 | 12000 |
| 26 Dec 2018 | 54.00 | 54.00 | 54.00 | 54.00 | 52.10 | 6000 |
| 19 Dec 2018 | 55.00 | 55.00 | 52.10 | 52.10 | 52.50 | 9000 |
| 17 Dec 2018 | 56.50 | 56.50 | 52.50 | 52.50 | 56.50 | 24000 |
| 13 Dec 2018 | 51.50 | 56.50 | 51.50 | 56.50 | 51.15 | 12000 |
| 12 Dec 2018 | 64.50 | 64.60 | 51.05 | 51.15 | 62.00 | 39000 |
| 10 Dec 2018 | 62.00 | 62.00 | 62.00 | 62.00 | 64.00 | 3000 |
| 04 Dec 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 66.50 | 6000 |
| 20 Nov 2018 | 66.50 | 66.50 | 66.50 | 66.50 | 67.00 | 3000 |
| 12 Nov 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 67.60 | 3000 |
| 09 Nov 2018 | 71.00 | 71.00 | 67.50 | 67.60 | 76.10 | 18000 |
| 07 Nov 2018 | 76.00 | 76.15 | 76.00 | 76.10 | 70.00 | 12000 |
| 06 Nov 2018 | 73.60 | 73.80 | 70.00 | 70.00 | 70.80 | 15000 |
| 05 Nov 2018 | 66.00 | 70.80 | 66.00 | 70.80 | 67.00 | 21000 |
| 02 Nov 2018 | 68.00 | 71.85 | 67.00 | 67.00 | 72.65 | 18000 |
| 30 Oct 2018 | 72.50 | 72.65 | 72.50 | 72.65 | 70.50 | 12000 |
| 29 Oct 2018 | 66.95 | 70.50 | 66.95 | 70.50 | 68.00 | 18000 |
| 26 Oct 2018 | 66.40 | 68.25 | 66.40 | 68.00 | 66.45 | 18000 |
| 24 Oct 2018 | 66.25 | 66.45 | 66.25 | 66.45 | 65.50 | 15000 |
| 22 Oct 2018 | 65.30 | 65.50 | 65.30 | 65.50 | 64.10 | 6000 |
| 16 Oct 2018 | 64.00 | 65.15 | 64.00 | 64.10 | 63.15 | 18000 |
| 12 Oct 2018 | 61.05 | 63.15 | 61.05 | 63.15 | 63.50 | 12000 |
| 11 Oct 2018 | 63.50 | 63.50 | 63.50 | 63.50 | 60.00 | 3000 |
| 08 Oct 2018 | 60.00 | 60.00 | 60.00 | 60.00 | 61.00 | 3000 |
| 28 Sep 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3000 |
| 24 Sep 2018 | 61.50 | 61.50 | 61.00 | 61.00 | 61.50 | 9000 |
| 21 Sep 2018 | 61.50 | 61.50 | 61.50 | 61.50 | 61.00 | 3000 |
| 19 Sep 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 61.50 | 3000 |
| 18 Sep 2018 | 61.50 | 61.50 | 61.50 | 61.50 | 60.00 | 6000 |
| 17 Sep 2018 | 60.00 | 60.00 | 60.00 | 60.00 | 62.75 | 3000 |
| 14 Sep 2018 | 62.75 | 62.75 | 62.75 | 62.75 | 60.00 | 3000 |
| 12 Sep 2018 | 60.00 | 60.00 | 60.00 | 60.00 | 64.50 | 3000 |
| 11 Sep 2018 | 62.30 | 64.50 | 60.00 | 64.50 | 58.75 | 30000 |
| 10 Sep 2018 | 55.00 | 60.70 | 55.00 | 58.75 | 52.50 | 9000 |
| 28 Aug 2018 | 51.00 | 52.50 | 51.00 | 52.50 | 52.00 | 6000 |
| 24 Aug 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 53.00 | 3000 |
| 17 Aug 2018 | 53.20 | 53.20 | 53.00 | 53.00 | 52.00 | 6000 |
| 16 Aug 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.50 | 3000 |
| 14 Aug 2018 | 52.50 | 52.50 | 52.50 | 52.50 | 49.05 | 3000 |
| 10 Aug 2018 | 49.05 | 49.05 | 49.05 | 49.05 | 52.00 | 3000 |
| 09 Aug 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 53.00 | 3000 |
| 08 Aug 2018 | 53.00 | 53.00 | 53.00 | 53.00 | 52.00 | 3000 |
| 02 Aug 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 51.05 | 3000 |
| 01 Aug 2018 | 52.50 | 52.50 | 51.05 | 51.05 | 54.00 | 6000 |
| 30 Jul 2018 | 53.50 | 54.00 | 53.50 | 54.00 | 53.50 | 6000 |
| 20 Jul 2018 | 57.00 | 61.85 | 53.50 | 53.50 | 53.10 | 9000 |
| 17 Jul 2018 | 53.10 | 53.10 | 53.10 | 53.10 | 56.50 | 3000 |
| 16 Jul 2018 | 56.00 | 56.50 | 56.00 | 56.50 | 57.00 | 6000 |
| 13 Jul 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 58.00 | 3000 |
| 03 Jul 2018 | 58.00 | 58.00 | 58.00 | 58.00 | 62.20 | 3000 |
| 25 Jun 2018 | 62.20 | 62.20 | 62.20 | 62.20 | 60.00 | 3000 |
| 20 Jun 2018 | 60.00 | 60.00 | 60.00 | 60.00 | 59.00 | 3000 |
| 19 Jun 2018 | 59.00 | 59.00 | 59.00 | 59.00 | 61.15 | 3000 |
| 14 Jun 2018 | 55.05 | 61.50 | 55.05 | 61.15 | 55.55 | 24000 |
| 13 Jun 2018 | 55.55 | 55.55 | 55.55 | 55.55 | 56.00 | 3000 |
| 11 Jun 2018 | 56.00 | 56.00 | 56.00 | 56.00 | 57.00 | 3000 |
| 07 Jun 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 58.00 | 3000 |
| 06 Jun 2018 | 58.00 | 58.00 | 58.00 | 58.00 | 59.00 | 3000 |
| 05 Jun 2018 | 59.00 | 59.00 | 59.00 | 59.00 | 60.00 | 3000 |
| 31 May 2018 | 60.00 | 60.00 | 60.00 | 60.00 | 63.90 | 3000 |
| 30 May 2018 | 62.05 | 64.00 | 62.05 | 63.90 | 60.30 | 21000 |
| 28 May 2018 | 61.00 | 61.00 | 59.60 | 60.30 | 62.50 | 6000 |
| 25 May 2018 | 62.45 | 62.50 | 62.45 | 62.50 | 59.00 | 9000 |
| 24 May 2018 | 59.00 | 59.00 | 59.00 | 59.00 | 59.55 | 3000 |
| 23 May 2018 | 59.00 | 59.55 | 59.00 | 59.55 | 62.50 | 6000 |
| 21 May 2018 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 6000 |
| 18 May 2018 | 61.00 | 62.50 | 61.00 | 62.50 | 61.00 | 12000 |
| 16 May 2018 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 9000 |
| 15 May 2018 | 58.00 | 61.00 | 58.00 | 61.00 | 55.00 | 27000 |
| 14 May 2018 | 50.00 | 59.50 | 50.00 | 55.00 | 50.00 | 39000 |
| 11 May 2018 | 47.00 | 50.00 | 46.00 | 50.00 | 47.00 | 18000 |
| 10 May 2018 | 46.50 | 47.50 | 46.50 | 47.00 | 46.75 | 6000 |
| 04 May 2018 | 45.00 | 46.75 | 45.00 | 46.75 | 44.00 | 6000 |
| 03 May 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 46.45 | 3000 |
| 26 Apr 2018 | 46.40 | 46.50 | 46.40 | 46.45 | 44.50 | 9000 |
| 25 Apr 2018 | 44.50 | 44.50 | 44.50 | 44.50 | 45.00 | 3000 |
| 24 Apr 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 45.05 | 3000 |
| 20 Apr 2018 | 45.05 | 45.05 | 45.05 | 45.05 | 45.10 | 3000 |
| 19 Apr 2018 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 3000 |
| 18 Apr 2018 | 45.10 | 45.10 | 45.10 | 45.10 | 46.00 | 3000 |
| 09 Apr 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 46.50 | 3000 |
| 05 Apr 2018 | 48.00 | 48.00 | 46.50 | 46.50 | 46.00 | 9000 |
| 04 Apr 2018 | 49.00 | 49.00 | 46.00 | 46.00 | 44.00 | 12000 |
| 03 Apr 2018 | 45.00 | 45.00 | 44.00 | 44.00 | 44.35 | 6000 |
| 02 Apr 2018 | 42.05 | 44.35 | 42.05 | 44.35 | 45.00 | 6000 |
| 28 Mar 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 43.00 | 6000 |
| 26 Mar 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 44.00 | 3000 |
| 21 Mar 2018 | 43.00 | 44.00 | 43.00 | 44.00 | 44.50 | 6000 |
| 20 Mar 2018 | 41.00 | 44.50 | 41.00 | 44.50 | 44.00 | 9000 |
| 15 Mar 2018 | 43.25 | 44.00 | 43.25 | 44.00 | 43.15 | 6000 |
| 14 Mar 2018 | 42.00 | 44.25 | 42.00 | 43.15 | 43.00 | 6000 |
| 12 Mar 2018 | 42.50 | 43.00 | 40.50 | 43.00 | 43.00 | 18000 |
| 09 Mar 2018 | 41.50 | 43.00 | 41.50 | 43.00 | 42.90 | 12000 |
| 08 Mar 2018 | 42.45 | 42.90 | 40.50 | 42.90 | 42.90 | 9000 |