Shashijit Infraprojects Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2020 | 28.70 | 30.30 | 28.70 | 30.30 | 30.00 | 9600 |
| 30 Jan 2020 | 29.00 | 30.35 | 28.10 | 30.00 | 29.80 | 96000 |
| 28 Jan 2020 | 26.00 | 29.80 | 26.00 | 29.80 | 29.05 | 67200 |
| 27 Jan 2020 | 29.15 | 30.20 | 28.55 | 29.05 | 31.95 | 81600 |
| 24 Jan 2020 | 32.90 | 32.90 | 28.15 | 31.95 | 31.60 | 52800 |
| 20 Jan 2020 | 32.10 | 32.40 | 29.60 | 31.60 | 31.40 | 28800 |
| 17 Jan 2020 | 29.30 | 31.40 | 29.30 | 31.40 | 31.50 | 9600 |
| 16 Jan 2020 | 28.60 | 31.50 | 28.60 | 31.50 | 31.45 | 28800 |
| 15 Jan 2020 | 31.40 | 31.45 | 31.40 | 31.45 | 31.80 | 14400 |
| 14 Jan 2020 | 28.50 | 31.90 | 28.30 | 31.80 | 31.40 | 43200 |
| 13 Jan 2020 | 32.50 | 32.50 | 27.80 | 31.40 | 31.90 | 28800 |
| 26 Dec 2019 | 30.60 | 31.90 | 30.10 | 31.90 | 34.25 | 14400 |
| 16 Dec 2019 | 31.80 | 34.25 | 31.80 | 34.25 | 32.40 | 14400 |
| 10 Dec 2019 | 28.70 | 28.70 | 28.70 | 28.70 | 31.20 | 4800 |
| 09 Dec 2019 | 31.20 | 31.20 | 31.20 | 31.20 | 31.45 | 4800 |
| 29 Nov 2019 | 31.45 | 31.45 | 31.45 | 31.45 | 31.10 | 4800 |
| 25 Nov 2019 | 31.10 | 31.10 | 31.10 | 31.10 | 31.00 | 4800 |
| 22 Nov 2019 | 29.10 | 31.00 | 29.05 | 31.00 | 32.20 | 67200 |
| 19 Nov 2019 | 32.20 | 32.20 | 32.20 | 32.20 | 31.85 | 4800 |
| 11 Nov 2019 | 31.85 | 31.85 | 31.85 | 31.85 | 32.20 | 4800 |
| 08 Nov 2019 | 32.20 | 32.20 | 32.20 | 32.20 | 31.50 | 4800 |
| 06 Nov 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 32.50 | 4800 |
| 05 Nov 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 4800 |
| 22 Oct 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 32.15 | 4800 |
| 17 Oct 2019 | 29.70 | 33.50 | 29.70 | 32.15 | 30.40 | 14400 |
| 15 Oct 2019 | 28.80 | 30.40 | 28.80 | 30.40 | 30.50 | 9600 |
| 11 Oct 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 30.90 | 4800 |
| 10 Oct 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 30.50 | 4800 |
| 09 Oct 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 31.30 | 4800 |
| 04 Oct 2019 | 31.30 | 31.30 | 31.30 | 31.30 | 31.60 | 4800 |
| 30 Sep 2019 | 29.00 | 31.60 | 29.00 | 31.60 | 31.80 | 14400 |
| 27 Sep 2019 | 31.80 | 31.80 | 31.80 | 31.80 | 32.20 | 4800 |
| 25 Sep 2019 | 32.20 | 32.20 | 32.20 | 32.20 | 32.80 | 9600 |
| 24 Sep 2019 | 32.80 | 32.80 | 32.80 | 32.80 | 33.80 | 4800 |
| 20 Sep 2019 | 29.90 | 33.80 | 29.90 | 33.80 | 30.20 | 14400 |
| 19 Sep 2019 | 30.20 | 30.20 | 30.20 | 30.20 | 30.50 | 4800 |
| 17 Sep 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 31.20 | 4800 |
| 12 Sep 2019 | 31.20 | 31.20 | 31.20 | 31.20 | 32.10 | 9600 |
| 11 Sep 2019 | 32.05 | 32.10 | 32.05 | 32.10 | 31.30 | 9600 |
| 09 Sep 2019 | 31.50 | 31.50 | 27.80 | 31.30 | 30.50 | 19200 |
| 06 Sep 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 29.55 | 4800 |
| 05 Sep 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 28.95 | 4800 |
| 04 Sep 2019 | 28.95 | 28.95 | 28.95 | 28.95 | 28.60 | 4800 |
| 03 Sep 2019 | 28.60 | 28.60 | 28.60 | 28.60 | 28.10 | 4800 |
| 30 Aug 2019 | 28.10 | 28.10 | 28.10 | 28.10 | 28.40 | 4800 |
| 29 Aug 2019 | 28.40 | 28.40 | 28.40 | 28.40 | 27.65 | 4800 |
| 28 Aug 2019 | 26.00 | 27.65 | 26.00 | 27.65 | 26.00 | 24000 |
| 27 Aug 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 9600 |
| 26 Aug 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 25.05 | 9600 |
| 23 Aug 2019 | 25.00 | 27.00 | 25.00 | 25.05 | 25.00 | 33600 |
| 22 Aug 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 19200 |
| 16 Aug 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4800 |
| 14 Aug 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4800 |
| 13 Aug 2019 | 25.50 | 25.50 | 25.00 | 25.00 | 26.70 | 14400 |
| 08 Aug 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 25.40 | 4800 |
| 06 Aug 2019 | 25.05 | 25.40 | 25.00 | 25.40 | 27.35 | 28800 |
| 05 Aug 2019 | 25.50 | 27.35 | 25.50 | 27.35 | 27.40 | 9600 |
| 25 Jul 2019 | 26.40 | 27.40 | 26.40 | 27.40 | 26.50 | 9600 |
| 24 Jul 2019 | 25.00 | 26.50 | 23.70 | 26.50 | 26.90 | 19200 |
| 19 Jul 2019 | 26.90 | 26.90 | 26.90 | 26.90 | 26.40 | 4800 |
| 09 Jul 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 28.75 | 4800 |
| 05 Jul 2019 | 28.75 | 28.75 | 28.75 | 28.75 | 27.45 | 4800 |
| 04 Jul 2019 | 27.45 | 27.45 | 27.45 | 27.45 | 27.00 | 4800 |
| 03 Jul 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4800 |
| 02 Jul 2019 | 27.00 | 27.50 | 27.00 | 27.00 | 29.50 | 24000 |
| 01 Jul 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 28.50 | 4800 |
| 27 Jun 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 27.40 | 4800 |
| 26 Jun 2019 | 27.40 | 27.40 | 27.40 | 27.40 | 27.00 | 4800 |
| 25 Jun 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 29.40 | 4800 |
| 18 Jun 2019 | 30.00 | 30.10 | 27.50 | 29.40 | 29.20 | 33600 |
| 14 Jun 2019 | 29.20 | 29.20 | 29.20 | 29.20 | 29.40 | 4800 |
| 12 Jun 2019 | 29.40 | 29.40 | 29.40 | 29.40 | 29.45 | 4800 |
| 11 Jun 2019 | 28.00 | 29.45 | 28.00 | 29.45 | 29.50 | 14400 |
| 31 May 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 29.90 | 9600 |
| 21 May 2019 | 28.50 | 29.90 | 28.50 | 29.90 | 31.00 | 9600 |
| 20 May 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 30.25 | 4800 |
| 15 May 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 30.15 | 4800 |
| 14 May 2019 | 30.15 | 30.15 | 30.15 | 30.15 | 29.85 | 4800 |
| 13 May 2019 | 29.85 | 29.85 | 29.85 | 29.85 | 29.70 | 4800 |
| 08 May 2019 | 29.60 | 29.70 | 29.60 | 29.70 | 29.95 | 9600 |
| 02 May 2019 | 29.65 | 30.00 | 28.00 | 29.95 | 29.90 | 72000 |
| 30 Apr 2019 | 29.50 | 29.90 | 29.50 | 29.90 | 29.50 | 9600 |
| 26 Apr 2019 | 29.40 | 30.00 | 28.00 | 29.50 | 30.00 | 28800 |
| 25 Apr 2019 | 29.95 | 30.00 | 29.90 | 30.00 | 29.90 | 33600 |
| 23 Apr 2019 | 29.90 | 29.90 | 29.90 | 29.90 | 29.00 | 4800 |
| 22 Apr 2019 | 29.50 | 29.50 | 29.00 | 29.00 | 29.00 | 9600 |
| 18 Apr 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 30.00 | 4800 |
| 16 Apr 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 29.50 | 19200 |
| 10 Apr 2019 | 28.20 | 29.90 | 28.10 | 29.50 | 29.90 | 48000 |
| 08 Apr 2019 | 29.90 | 29.90 | 29.90 | 29.90 | 29.80 | 4800 |
| 05 Apr 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 29.50 | 9600 |
| 04 Apr 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 29.00 | 4800 |
| 27 Mar 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 29.40 | 4800 |
| 25 Mar 2019 | 29.70 | 29.75 | 27.50 | 29.40 | 27.90 | 100800 |
| 22 Mar 2019 | 27.90 | 27.90 | 27.90 | 27.90 | 28.10 | 4800 |
| 20 Mar 2019 | 28.10 | 28.10 | 28.10 | 28.10 | 30.30 | 4800 |
| 19 Mar 2019 | 27.60 | 30.30 | 27.60 | 30.30 | 29.70 | 9600 |
| 15 Mar 2019 | 27.80 | 29.70 | 27.60 | 29.70 | 29.80 | 14400 |
| 13 Mar 2019 | 27.60 | 30.00 | 27.60 | 29.80 | 30.00 | 110400 |
| 07 Mar 2019 | 29.90 | 30.00 | 29.00 | 30.00 | 29.00 | 62400 |
| 06 Mar 2019 | 29.85 | 30.00 | 29.00 | 29.00 | 30.00 | 52800 |
| 05 Mar 2019 | 29.90 | 30.00 | 29.90 | 30.00 | 29.90 | 24000 |
| 01 Mar 2019 | 29.95 | 30.00 | 28.05 | 29.90 | 30.00 | 24000 |
| 28 Feb 2019 | 29.95 | 30.00 | 28.20 | 30.00 | 30.00 | 43200 |
| 27 Feb 2019 | 27.80 | 30.00 | 27.80 | 30.00 | 30.10 | 100800 |
| 26 Feb 2019 | 30.00 | 30.10 | 30.00 | 30.10 | 30.20 | 105600 |
| 25 Feb 2019 | 30.00 | 30.20 | 30.00 | 30.20 | 30.25 | 14400 |
| 21 Feb 2019 | 30.20 | 30.25 | 30.20 | 30.25 | 30.25 | 24000 |
| 19 Feb 2019 | 29.35 | 30.25 | 29.35 | 30.25 | 30.30 | 28800 |
| 11 Feb 2019 | 30.30 | 30.30 | 30.30 | 30.30 | 28.25 | 4800 |
| 08 Feb 2019 | 28.25 | 28.25 | 28.25 | 28.25 | 30.70 | 4800 |
| 07 Feb 2019 | 30.70 | 30.70 | 30.70 | 30.70 | 29.50 | 4800 |
| 05 Feb 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 29.10 | 4800 |
| 04 Feb 2019 | 28.25 | 29.95 | 28.25 | 29.10 | 30.85 | 9600 |
| 30 Jan 2019 | 30.85 | 30.85 | 30.85 | 30.85 | 30.25 | 4800 |
| 21 Jan 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 30.50 | 4800 |
| 15 Jan 2019 | 30.40 | 30.50 | 30.40 | 30.50 | 30.20 | 9600 |
| 14 Jan 2019 | 30.20 | 30.20 | 30.20 | 30.20 | 29.00 | 4800 |
| 07 Jan 2019 | 30.50 | 30.60 | 29.00 | 29.00 | 31.80 | 14400 |
| 04 Jan 2019 | 31.80 | 31.80 | 31.80 | 31.80 | 31.00 | 9600 |
| 01 Jan 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 30.50 | 4800 |
| 31 Dec 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 29.30 | 4800 |
| 28 Dec 2018 | 27.60 | 29.30 | 27.60 | 29.30 | 29.40 | 14400 |
| 27 Dec 2018 | 28.00 | 29.40 | 28.00 | 29.40 | 29.25 | 9600 |
| 26 Dec 2018 | 29.00 | 29.25 | 28.90 | 29.25 | 30.00 | 28800 |
| 18 Dec 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 29.50 | 4800 |
| 14 Dec 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 29.40 | 2 |
| 13 Dec 2018 | 29.30 | 29.40 | 29.30 | 29.40 | 29.40 | 9600 |
| 07 Dec 2018 | 28.00 | 29.40 | 28.00 | 29.40 | 27.00 | 14400 |
| 06 Dec 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 27.75 | 4800 |
| 05 Dec 2018 | 27.75 | 27.75 | 27.75 | 27.75 | 29.00 | 4800 |
| 03 Dec 2018 | 28.50 | 29.00 | 28.50 | 29.00 | 28.20 | 14400 |
| 29 Nov 2018 | 28.75 | 28.75 | 28.20 | 28.20 | 28.00 | 19200 |
| 28 Nov 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 28.60 | 14400 |
| 27 Nov 2018 | 27.40 | 28.60 | 27.40 | 28.60 | 26.50 | 14400 |
| 26 Nov 2018 | 25.50 | 26.50 | 25.50 | 26.50 | 25.50 | 14400 |
| 22 Nov 2018 | 25.45 | 25.50 | 25.45 | 25.50 | 25.50 | 14400 |
| 21 Nov 2018 | 24.50 | 25.50 | 24.50 | 25.50 | 24.50 | 9600 |
| 20 Nov 2018 | 24.45 | 24.50 | 24.45 | 24.50 | 24.00 | 9600 |
| 19 Nov 2018 | 22.00 | 24.00 | 22.00 | 24.00 | 21.40 | 14400 |
| 15 Nov 2018 | 21.40 | 21.40 | 21.40 | 21.40 | 23.25 | 4800 |
| 14 Nov 2018 | 23.25 | 23.25 | 23.25 | 23.25 | 24.50 | 4800 |
| 29 Oct 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 25.00 | 4800 |
| 24 Oct 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 27.00 | 4800 |
| 11 Oct 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 28.95 | 4000 |
| 08 Oct 2018 | 28.95 | 28.95 | 28.95 | 28.95 | 26.90 | 4000 |
| 04 Oct 2018 | 25.50 | 27.25 | 25.50 | 26.90 | 28.50 | 36000 |
| 28 Sep 2018 | 27.35 | 28.50 | 27.35 | 28.50 | 29.90 | 8000 |
| 26 Sep 2018 | 29.90 | 29.90 | 29.90 | 29.90 | 29.60 | 4000 |
| 21 Sep 2018 | 29.70 | 29.70 | 29.60 | 29.60 | 31.05 | 8000 |
| 14 Sep 2018 | 32.50 | 32.50 | 31.05 | 31.05 | 32.00 | 8000 |
| 12 Sep 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 31.50 | 4000 |
| 10 Sep 2018 | 33.00 | 33.00 | 30.60 | 31.50 | 31.90 | 16000 |
| 07 Sep 2018 | 32.05 | 32.05 | 31.00 | 31.90 | 31.40 | 12000 |
| 03 Sep 2018 | 31.35 | 31.40 | 31.35 | 31.40 | 31.35 | 8000 |
| 30 Aug 2018 | 32.00 | 34.00 | 31.00 | 31.35 | 31.15 | 20000 |
| 24 Aug 2018 | 31.80 | 31.80 | 30.20 | 31.15 | 30.95 | 12000 |
| 23 Aug 2018 | 30.95 | 30.95 | 30.95 | 30.95 | 29.95 | 4000 |
| 21 Aug 2018 | 29.95 | 29.95 | 29.95 | 29.95 | 30.00 | 4000 |
| 17 Aug 2018 | 28.40 | 30.00 | 28.40 | 30.00 | 30.80 | 8000 |
| 09 Aug 2018 | 30.80 | 30.80 | 30.80 | 30.80 | 30.50 | 4000 |
| 03 Aug 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 30.00 | 4000 |
| 01 Aug 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 32.05 | 4000 |
| 31 Jul 2018 | 29.90 | 34.40 | 29.90 | 32.05 | 31.10 | 16000 |
| 26 Jul 2018 | 31.10 | 31.10 | 31.10 | 31.10 | 30.40 | 4000 |
| 25 Jul 2018 | 30.40 | 30.40 | 30.40 | 30.40 | 30.25 | 4000 |
| 24 Jul 2018 | 30.25 | 30.25 | 30.25 | 30.25 | 29.95 | 4000 |
| 16 Jul 2018 | 29.00 | 29.95 | 29.00 | 29.95 | 30.25 | 8000 |
| 13 Jul 2018 | 30.25 | 30.25 | 30.25 | 30.25 | 30.00 | 4000 |
| 12 Jul 2018 | 29.95 | 30.00 | 29.95 | 30.00 | 30.20 | 8000 |
| 11 Jul 2018 | 30.20 | 30.20 | 30.20 | 30.20 | 29.40 | 4000 |
| 29 Jun 2018 | 28.05 | 29.40 | 28.05 | 29.40 | 31.50 | 8000 |
| 27 Jun 2018 | 31.50 | 31.50 | 31.50 | 31.50 | 28.10 | 4000 |
| 26 Jun 2018 | 28.10 | 28.10 | 28.10 | 28.10 | 31.40 | 4000 |
| 21 Jun 2018 | 31.40 | 31.40 | 31.40 | 31.40 | 30.00 | 4000 |
| 20 Jun 2018 | 29.00 | 30.00 | 28.60 | 30.00 | 29.45 | 16000 |
| 18 Jun 2018 | 29.45 | 29.45 | 29.45 | 29.45 | 29.05 | 4000 |
| 15 Jun 2018 | 29.05 | 29.05 | 29.05 | 29.05 | 29.50 | 4000 |
| 14 Jun 2018 | 28.75 | 29.50 | 28.75 | 29.50 | 30.00 | 8000 |
| 13 Jun 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 31.25 | 4000 |
| 12 Jun 2018 | 31.25 | 31.25 | 31.25 | 31.25 | 30.00 | 4000 |
| 08 Jun 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 8000 |
| 07 Jun 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 31.00 | 4000 |
| 04 Jun 2018 | 30.60 | 31.00 | 30.60 | 31.00 | 32.70 | 8000 |
| 30 May 2018 | 34.90 | 34.90 | 32.70 | 32.70 | 32.00 | 8000 |
| 29 May 2018 | 33.60 | 33.60 | 31.95 | 32.00 | 32.00 | 12000 |
| 28 May 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 34.90 | 4000 |
| 25 May 2018 | 34.90 | 34.90 | 34.90 | 34.90 | 31.80 | 4000 |
| 21 May 2018 | 31.80 | 31.80 | 31.80 | 31.80 | 30.50 | 4000 |
| 17 May 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 8000 |
| 16 May 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 31.25 | 8000 |
| 15 May 2018 | 31.25 | 31.25 | 31.25 | 31.25 | 31.50 | 4000 |
| 14 May 2018 | 31.50 | 31.50 | 31.50 | 31.50 | 31.45 | 4000 |
| 11 May 2018 | 29.20 | 31.90 | 29.20 | 31.45 | 30.50 | 12000 |
| 10 May 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 30.45 | 4000 |
| 09 May 2018 | 30.45 | 30.45 | 30.45 | 30.45 | 30.50 | 4000 |
| 08 May 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 8000 |
| 07 May 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 31.50 | 12000 |
| 04 May 2018 | 30.00 | 31.50 | 30.00 | 31.50 | 30.90 | 8000 |
| 03 May 2018 | 30.90 | 30.90 | 30.90 | 30.90 | 30.95 | 4000 |
| 02 May 2018 | 30.95 | 30.95 | 30.95 | 30.95 | 31.00 | 4000 |
| 30 Apr 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 30.00 | 4000 |
| 26 Apr 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 31.00 | 4000 |
| 25 Apr 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 30.95 | 8000 |
| 24 Apr 2018 | 31.50 | 31.50 | 29.05 | 30.95 | 33.20 | 24000 |
| 20 Apr 2018 | 31.30 | 33.20 | 31.00 | 33.20 | 35.00 | 12000 |
| 19 Apr 2018 | 31.20 | 35.00 | 31.20 | 35.00 | 31.20 | 12000 |
| 16 Apr 2018 | 31.25 | 31.25 | 30.05 | 31.20 | 31.25 | 12000 |
| 13 Apr 2018 | 31.25 | 31.25 | 31.25 | 31.25 | 31.40 | 4000 |
| 12 Apr 2018 | 31.40 | 31.40 | 31.40 | 31.40 | 31.70 | 4000 |
| 11 Apr 2018 | 31.80 | 31.80 | 31.70 | 31.70 | 31.90 | 16000 |
| 10 Apr 2018 | 31.00 | 31.90 | 31.00 | 31.90 | 31.00 | 12000 |
| 09 Apr 2018 | 30.50 | 31.00 | 30.50 | 31.00 | 31.40 | 8000 |
| 05 Apr 2018 | 31.40 | 31.40 | 31.40 | 31.40 | 31.70 | 4000 |
| 04 Apr 2018 | 31.70 | 31.70 | 31.70 | 31.70 | 31.80 | 4000 |
| 02 Apr 2018 | 31.80 | 31.80 | 31.80 | 31.80 | 33.70 | 4000 |
| 28 Mar 2018 | 33.70 | 33.70 | 33.70 | 33.70 | 32.70 | 4000 |
| 27 Mar 2018 | 30.05 | 32.70 | 30.05 | 32.70 | 30.10 | 8000 |
| 26 Mar 2018 | 33.00 | 33.00 | 28.85 | 30.10 | 29.55 | 20000 |
| 23 Mar 2018 | 30.10 | 30.95 | 28.10 | 29.55 | 31.10 | 16000 |
| 22 Mar 2018 | 31.50 | 31.50 | 31.10 | 31.10 | 32.00 | 8000 |
| 21 Mar 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4000 |
| 20 Mar 2018 | 36.90 | 36.90 | 31.05 | 32.00 | 31.95 | 12000 |
| 19 Mar 2018 | 30.60 | 33.30 | 30.05 | 31.95 | 33.40 | 20000 |
| 16 Mar 2018 | 30.55 | 33.40 | 30.55 | 33.40 | 32.70 | 8000 |
| 15 Mar 2018 | 32.70 | 32.70 | 32.70 | 32.70 | 32.00 | 4000 |
| 13 Mar 2018 | 32.00 | 32.65 | 29.90 | 32.00 | 31.95 | 20000 |
| 09 Mar 2018 | 33.00 | 33.00 | 31.95 | 31.95 | 33.15 | 8000 |
| 08 Mar 2018 | 34.85 | 34.85 | 32.75 | 33.15 | 32.65 | 20000 |
| 07 Mar 2018 | 39.75 | 39.75 | 31.55 | 32.65 | 38.50 | 20000 |
| 06 Mar 2018 | 34.00 | 38.50 | 34.00 | 38.50 | 34.00 | 20000 |
| 05 Mar 2018 | 33.95 | 34.00 | 33.95 | 34.00 | 33.00 | 16000 |
| 28 Feb 2018 | 34.00 | 34.05 | 31.65 | 33.00 | 34.00 | 28000 |
| 27 Feb 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 35.50 | 4000 |
| 22 Feb 2018 | 35.50 | 35.50 | 35.50 | 35.50 | 31.50 | 4000 |
| 21 Feb 2018 | 34.50 | 34.50 | 31.50 | 31.50 | 30.20 | 12000 |
| 20 Feb 2018 | 28.60 | 31.80 | 28.55 | 30.20 | 31.90 | 24000 |
| 19 Feb 2018 | 31.00 | 31.90 | 29.10 | 31.90 | 31.90 | 36000 |
| 14 Feb 2018 | 30.00 | 31.90 | 30.00 | 31.90 | 31.80 | 16000 |