HomeIPOShankar Lal Rampal Dye Chem Private Limited IPO

Shankar Lal Rampal Dye Chem Private Limited IPO

Date	Open	High	Low	Close	Prev Close	Traded Volume
17 Jan 2020	45.50	45.50	45.50	45.50	46.00	3000
04 Dec 2019	46.00	46.00	46.00	46.00	46.00	3000
30 Oct 2019	46.00	46.00	46.00	46.00	46.10	3000
22 Oct 2019	46.10	46.10	46.10	46.10	42.00	3000
24 Sep 2019	42.00	42.00	42.00	42.00	41.85	3000
23 Sep 2019	41.85	41.85	41.85	41.85	42.35	3000
19 Aug 2019	42.35	42.35	42.35	42.35	42.40	3000
22 Jul 2019	42.40	42.40	42.40	42.40	42.40	3000
24 Jun 2019	42.40	42.40	42.40	42.40	48.65	3000
04 Jun 2019	48.65	48.65	48.65	48.65	42.45	3000
03 Jun 2019	42.45	42.45	42.45	42.45	42.60	3000
13 May 2019	42.60	42.60	42.60	42.60	42.40	3000
08 May 2019	42.40	42.40	42.40	42.40	42.35	3000
03 Apr 2019	42.35	42.35	42.35	42.35	42.50	3000
18 Mar 2019	42.50	42.50	42.50	42.50	42.00	3000
14 Mar 2019	45.25	45.25	42.00	42.00	38.45	15000
13 Mar 2019	38.40	38.45	38.40	38.45	32.05	6000
08 Mar 2019	32.05	32.05	32.05	32.05	40.00	3000
27 Feb 2019	34.90	40.00	34.90	40.00	43.50	18000
22 Feb 2019	43.45	43.50	43.45	43.50	43.50	6000
18 Feb 2019	43.50	43.50	43.50	43.50	45.00	3000
04 Feb 2019	45.00	45.00	45.00	45.00	42.05	3000
30 Jan 2019	42.05	42.05	42.05	42.05	43.05	3000
28 Jan 2019	43.05	43.05	43.05	43.05	46.00	3000
17 Jan 2019	46.00	46.00	46.00	46.00	45.05	3000
15 Jan 2019	45.05	45.05	45.05	45.05	46.05	3000
14 Jan 2019	45.05	46.05	45.05	46.05	46.00	6000
11 Jan 2019	46.05	46.05	46.00	46.00	50.00	9000
09 Jan 2019	51.00	51.00	50.00	50.00	50.90	6000
07 Jan 2019	50.90	50.90	50.90	50.90	50.20	3000
01 Jan 2019	52.45	52.45	47.95	50.20	50.35	6000
31 Dec 2018	50.35	50.35	50.35	50.35	50.30	3000
28 Dec 2018	48.50	50.35	48.50	50.30	48.00	27000