HomeIPOShaival Reality Ltd IPO

Shaival Reality Ltd IPO

Date	Open	High	Low	Close	Prev Close	Traded Volume
08 May 2019	32.10	32.10	32.10	32.10	29.35	7200
23 Apr 2019	29.35	29.35	29.35	29.35	29.20	21600
18 Apr 2019	29.20	29.20	29.20	29.20	29.25	36000
16 Apr 2019	29.25	29.25	29.25	29.25	29.25	14400
15 Apr 2019	29.25	29.25	29.25	29.25	29.30	14400
12 Apr 2019	29.30	29.30	29.30	29.30	29.55	14400
11 Apr 2019	29.55	29.55	29.55	29.55	29.50	14400
09 Apr 2019	29.50	29.50	29.50	29.50	29.50	14400
08 Apr 2019	29.50	29.50	29.50	29.50	29.40	7200
02 Apr 2019	29.40	29.40	29.40	29.40	29.00	7200
29 Mar 2019	29.00	29.00	29.00	29.00	27.00	7200
25 Mar 2019	30.00	30.00	27.00	27.00	26.70	108000
19 Mar 2019	26.70	26.70	26.70	26.70	23.95	108000
06 Mar 2019	26.15	26.15	19.35	23.95	23.45	21600
14 Feb 2019	27.55	27.55	19.60	23.45	23.05	28800
31 Jan 2019	27.60	27.60	18.55	23.05	23.00	21600
31 Dec 2018	23.00	23.00	23.00	23.00	22.00	14400
26 Dec 2018	22.00	22.00	22.00	22.00	23.50	7200
13 Nov 2018	23.50	23.50	23.50	23.50	25.50	7200
28 Aug 2018	25.50	25.50	25.50	25.50	27.20	7200
27 Aug 2018	27.20	27.20	27.20	27.20	34.00	7200
17 Apr 2018	27.00	34.00	27.00	34.00	32.00	21600