SBI Life Insurance Company Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 998.00 | 999.90 | 985.00 | 994.75 | 996.80 | 716972 |
| 23 Dec 2019 | 1002.00 | 1011.70 | 987.55 | 996.80 | 992.75 | 1347986 |
| 20 Dec 2019 | 972.00 | 1008.05 | 972.00 | 992.75 | 969.75 | 10219499 |
| 19 Dec 2019 | 968.60 | 975.05 | 965.45 | 969.75 | 964.75 | 906299 |
| 18 Dec 2019 | 975.00 | 976.60 | 959.00 | 964.75 | 972.55 | 628845 |
| 17 Dec 2019 | 975.00 | 978.45 | 968.00 | 972.55 | 969.55 | 822269 |
| 16 Dec 2019 | 973.80 | 979.80 | 963.90 | 969.55 | 974.90 | 526157 |
| 13 Dec 2019 | 964.90 | 982.70 | 963.25 | 974.90 | 960.40 | 1119572 |
| 12 Dec 2019 | 971.00 | 971.00 | 955.65 | 960.40 | 966.55 | 862822 |
| 10 Dec 2019 | 950.00 | 968.00 | 947.00 | 949.85 | 942.00 | 1610114 |
| 09 Dec 2019 | 964.80 | 964.80 | 938.40 | 942.00 | 964.20 | 861577 |
| 06 Dec 2019 | 971.00 | 974.00 | 945.20 | 964.20 | 966.40 | 1235405 |
| 05 Dec 2019 | 969.00 | 974.50 | 955.00 | 966.40 | 972.25 | 814043 |
| 04 Dec 2019 | 962.80 | 975.00 | 960.05 | 972.25 | 963.40 | 1122303 |
| 03 Dec 2019 | 946.10 | 966.00 | 946.10 | 963.40 | 943.85 | 1612054 |
| 02 Dec 2019 | 959.15 | 959.15 | 938.30 | 943.85 | 960.05 | 643539 |
| 29 Nov 2019 | 970.00 | 970.00 | 955.05 | 960.05 | 971.15 | 1071258 |
| 28 Nov 2019 | 953.85 | 972.70 | 948.20 | 971.15 | 948.20 | 1885171 |
| 27 Nov 2019 | 964.00 | 965.20 | 943.20 | 948.20 | 958.95 | 1542111 |
| 26 Nov 2019 | 957.40 | 977.95 | 937.85 | 958.95 | 951.60 | 43473998 |
| 25 Nov 2019 | 943.50 | 954.40 | 943.50 | 951.60 | 942.65 | 3604001 |
| 22 Nov 2019 | 931.00 | 945.75 | 931.00 | 942.65 | 929.60 | 3125980 |
| 21 Nov 2019 | 942.45 | 945.45 | 916.00 | 929.60 | 939.70 | 2642185 |
| 20 Nov 2019 | 940.00 | 948.70 | 936.10 | 939.70 | 936.55 | 2976893 |
| 19 Nov 2019 | 954.95 | 970.00 | 930.00 | 936.55 | 1000.05 | 60449782 |
| 18 Nov 2019 | 1004.90 | 1013.00 | 996.00 | 1000.05 | 1002.85 | 2144563 |
| 15 Nov 2019 | 1008.20 | 1026.00 | 995.45 | 1002.85 | 999.90 | 2687762 |
| 14 Nov 2019 | 999.00 | 1013.00 | 984.90 | 999.90 | 988.15 | 3441700 |
| 13 Nov 2019 | 984.50 | 1000.95 | 966.20 | 988.15 | 969.95 | 4039409 |
| 11 Nov 2019 | 982.00 | 982.00 | 968.45 | 969.95 | 982.20 | 2078020 |
| 08 Nov 2019 | 1006.00 | 1022.00 | 976.50 | 982.20 | 986.45 | 5656687 |
| 07 Nov 2019 | 973.40 | 991.00 | 968.20 | 986.45 | 968.95 | 1351432 |
| 06 Nov 2019 | 974.45 | 980.00 | 941.55 | 968.95 | 969.80 | 1420970 |
| 05 Nov 2019 | 1000.00 | 1003.00 | 966.10 | 969.80 | 998.70 | 1230007 |
| 04 Nov 2019 | 1003.00 | 1003.10 | 989.70 | 998.70 | 997.50 | 875743 |
| 01 Nov 2019 | 993.30 | 1009.00 | 993.30 | 997.50 | 991.50 | 655253 |
| 31 Oct 2019 | 1006.00 | 1013.30 | 987.00 | 991.50 | 999.80 | 849468 |
| 30 Oct 2019 | 1016.00 | 1030.00 | 976.10 | 999.80 | 1014.35 | 7610404 |
| 29 Oct 2019 | 998.50 | 1020.00 | 981.00 | 1014.35 | 993.95 | 880342 |
| 25 Oct 2019 | 974.00 | 1000.00 | 965.25 | 982.15 | 969.65 | 975234 |
| 24 Oct 2019 | 991.40 | 993.95 | 954.65 | 969.65 | 985.95 | 982596 |
| 23 Oct 2019 | 994.00 | 1012.30 | 970.15 | 985.95 | 989.15 | 1357514 |
| 22 Oct 2019 | 929.20 | 997.50 | 929.20 | 989.15 | 925.95 | 2040975 |
| 18 Oct 2019 | 905.80 | 930.00 | 899.00 | 925.95 | 902.90 | 1819540 |
| 17 Oct 2019 | 880.00 | 928.50 | 880.00 | 902.90 | 877.35 | 3687636 |
| 16 Oct 2019 | 836.50 | 892.50 | 832.00 | 877.35 | 838.05 | 3634345 |
| 14 Oct 2019 | 846.10 | 847.60 | 822.00 | 828.70 | 839.60 | 366115 |
| 11 Oct 2019 | 832.00 | 842.80 | 831.00 | 839.60 | 827.20 | 384745 |
| 10 Oct 2019 | 835.20 | 848.00 | 805.70 | 827.20 | 837.25 | 5286384 |
| 09 Oct 2019 | 826.00 | 843.90 | 826.00 | 837.25 | 827.90 | 506576 |
| 07 Oct 2019 | 824.00 | 836.00 | 821.05 | 827.90 | 824.25 | 341633 |
| 04 Oct 2019 | 831.00 | 844.80 | 822.05 | 824.25 | 830.65 | 569471 |
| 03 Oct 2019 | 827.90 | 836.15 | 820.05 | 830.65 | 827.65 | 455628 |
| 01 Oct 2019 | 846.00 | 849.00 | 804.00 | 827.65 | 846.40 | 759109 |
| 30 Sep 2019 | 842.80 | 851.60 | 836.25 | 846.40 | 842.50 | 961777 |
| 27 Sep 2019 | 819.35 | 847.65 | 819.35 | 842.50 | 816.40 | 1994366 |
| 26 Sep 2019 | 798.25 | 823.70 | 798.25 | 816.40 | 796.55 | 1672809 |
| 25 Sep 2019 | 793.30 | 799.90 | 777.10 | 796.55 | 795.15 | 1031592 |
| 24 Sep 2019 | 792.00 | 803.65 | 787.00 | 795.15 | 791.70 | 976843 |
| 23 Sep 2019 | 822.00 | 822.00 | 789.00 | 791.70 | 816.15 | 1590491 |
| 20 Sep 2019 | 804.00 | 825.50 | 800.35 | 816.15 | 801.85 | 1918256 |
| 19 Sep 2019 | 804.00 | 805.00 | 799.00 | 801.85 | 802.95 | 456281 |
| 18 Sep 2019 | 802.10 | 807.00 | 798.10 | 802.95 | 798.20 | 715018 |
| 17 Sep 2019 | 795.80 | 802.00 | 793.95 | 798.20 | 796.45 | 1013597 |
| 16 Sep 2019 | 785.90 | 798.75 | 785.00 | 796.45 | 798.30 | 2172276 |
| 13 Sep 2019 | 797.15 | 807.75 | 792.25 | 798.30 | 792.85 | 3681750 |
| 12 Sep 2019 | 788.95 | 798.95 | 784.20 | 792.85 | 799.65 | 3737190 |
| 11 Sep 2019 | 812.00 | 813.85 | 795.00 | 799.65 | 806.80 | 579309 |
| 09 Sep 2019 | 833.00 | 835.00 | 801.10 | 806.80 | 835.55 | 640219 |
| 06 Sep 2019 | 834.50 | 837.00 | 821.30 | 835.55 | 831.25 | 308380 |
| 05 Sep 2019 | 831.55 | 835.00 | 820.70 | 831.25 | 826.40 | 332593 |
| 04 Sep 2019 | 816.00 | 830.00 | 812.00 | 826.40 | 811.20 | 423307 |
| 03 Sep 2019 | 832.80 | 848.65 | 796.35 | 811.20 | 838.70 | 592127 |
| 30 Aug 2019 | 840.00 | 847.00 | 810.00 | 838.70 | 835.10 | 6692265 |
| 29 Aug 2019 | 827.80 | 839.80 | 822.30 | 835.10 | 828.45 | 338992 |
| 28 Aug 2019 | 840.00 | 841.80 | 821.55 | 828.45 | 834.25 | 538964 |
| 27 Aug 2019 | 827.00 | 847.00 | 827.00 | 834.25 | 827.10 | 851189 |
| 26 Aug 2019 | 838.00 | 839.45 | 818.15 | 827.10 | 821.25 | 606859 |
| 23 Aug 2019 | 814.95 | 830.05 | 812.25 | 821.25 | 815.20 | 545349 |
| 22 Aug 2019 | 826.20 | 837.65 | 805.55 | 815.20 | 829.45 | 451114 |
| 21 Aug 2019 | 852.50 | 857.00 | 824.20 | 829.45 | 853.85 | 469687 |
| 20 Aug 2019 | 850.00 | 862.45 | 831.55 | 853.85 | 849.90 | 1032233 |
| 19 Aug 2019 | 837.20 | 858.80 | 833.05 | 849.90 | 835.35 | 999684 |
| 16 Aug 2019 | 801.10 | 838.90 | 801.10 | 835.35 | 812.15 | 1340618 |
| 14 Aug 2019 | 780.00 | 816.80 | 776.00 | 812.15 | 771.25 | 1042108 |
| 13 Aug 2019 | 797.25 | 801.70 | 761.70 | 771.25 | 801.70 | 432634 |
| 09 Aug 2019 | 810.55 | 814.80 | 795.10 | 801.70 | 812.90 | 714830 |
| 08 Aug 2019 | 795.00 | 827.00 | 783.30 | 812.90 | 786.55 | 1081958 |
| 07 Aug 2019 | 790.25 | 801.60 | 782.25 | 786.55 | 787.20 | 487084 |
| 06 Aug 2019 | 788.10 | 800.05 | 780.10 | 787.20 | 790.40 | 700080 |
| 05 Aug 2019 | 790.00 | 795.00 | 774.15 | 790.40 | 791.65 | 538695 |
| 02 Aug 2019 | 757.30 | 803.00 | 757.30 | 791.65 | 777.00 | 941917 |
| 01 Aug 2019 | 790.35 | 803.60 | 752.55 | 777.00 | 797.55 | 789834 |
| 31 Jul 2019 | 783.00 | 800.00 | 775.00 | 797.55 | 797.40 | 490133 |
| 30 Jul 2019 | 798.00 | 805.00 | 781.90 | 797.40 | 797.35 | 629929 |
| 29 Jul 2019 | 793.00 | 805.45 | 782.30 | 797.35 | 795.10 | 655785 |
| 26 Jul 2019 | 799.10 | 807.00 | 783.00 | 795.10 | 797.40 | 848649 |
| 25 Jul 2019 | 769.90 | 800.00 | 769.05 | 797.40 | 772.50 | 892300 |
| 24 Jul 2019 | 782.50 | 808.50 | 755.20 | 772.50 | 775.95 | 8522595 |
| 23 Jul 2019 | 764.00 | 780.00 | 764.00 | 775.95 | 762.15 | 708849 |
| 22 Jul 2019 | 749.20 | 764.00 | 735.50 | 762.15 | 744.85 | 409528 |
| 19 Jul 2019 | 745.35 | 751.00 | 731.85 | 744.85 | 740.85 | 577254 |
| 18 Jul 2019 | 766.00 | 775.00 | 737.00 | 740.85 | 765.25 | 424234 |
| 17 Jul 2019 | 773.00 | 793.10 | 757.00 | 765.25 | 775.85 | 880172 |
| 16 Jul 2019 | 783.00 | 788.40 | 770.20 | 775.85 | 783.55 | 440957 |
| 15 Jul 2019 | 780.50 | 794.90 | 766.00 | 783.55 | 780.70 | 585738 |
| 12 Jul 2019 | 756.00 | 789.30 | 753.35 | 780.70 | 754.10 | 1817841 |
| 11 Jul 2019 | 744.00 | 762.00 | 744.00 | 754.10 | 741.95 | 292405 |
| 10 Jul 2019 | 751.80 | 758.30 | 740.00 | 741.95 | 759.00 | 459594 |
| 09 Jul 2019 | 755.00 | 763.00 | 747.60 | 759.00 | 759.20 | 594218 |
| 08 Jul 2019 | 748.80 | 768.30 | 739.60 | 759.20 | 753.55 | 787426 |
| 05 Jul 2019 | 759.60 | 776.50 | 745.60 | 753.55 | 757.40 | 1195407 |
| 04 Jul 2019 | 760.00 | 762.25 | 752.55 | 757.40 | 756.90 | 271994 |
| 03 Jul 2019 | 750.00 | 760.90 | 741.20 | 756.90 | 749.80 | 554389 |
| 02 Jul 2019 | 740.00 | 752.70 | 740.00 | 749.80 | 735.90 | 1257045 |
| 01 Jul 2019 | 724.80 | 739.00 | 716.05 | 735.90 | 723.70 | 610864 |
| 28 Jun 2019 | 725.00 | 734.85 | 717.00 | 723.70 | 726.95 | 1184510 |
| 27 Jun 2019 | 706.00 | 738.00 | 706.00 | 726.95 | 717.45 | 4196283 |
| 26 Jun 2019 | 695.50 | 744.00 | 692.75 | 717.45 | 674.35 | 6255032 |
| 25 Jun 2019 | 675.00 | 684.95 | 669.50 | 674.35 | 710.60 | 3513192 |
| 24 Jun 2019 | 705.15 | 713.40 | 698.95 | 710.60 | 699.95 | 376039 |
| 21 Jun 2019 | 705.00 | 711.00 | 694.90 | 699.95 | 698.45 | 3605899 |
| 20 Jun 2019 | 696.40 | 705.00 | 690.05 | 698.45 | 696.30 | 1024232 |
| 19 Jun 2019 | 706.00 | 709.00 | 686.25 | 696.30 | 704.05 | 358961 |
| 18 Jun 2019 | 700.95 | 708.00 | 699.15 | 704.05 | 700.00 | 1561472 |
| 17 Jun 2019 | 701.40 | 707.00 | 698.30 | 700.00 | 699.55 | 486849 |
| 14 Jun 2019 | 699.95 | 701.00 | 696.00 | 699.55 | 699.35 | 375865 |
| 13 Jun 2019 | 700.00 | 709.00 | 694.00 | 699.35 | 699.95 | 437375 |
| 12 Jun 2019 | 699.90 | 702.00 | 695.25 | 699.95 | 701.00 | 387860 |
| 11 Jun 2019 | 695.50 | 705.00 | 694.05 | 701.00 | 699.10 | 402010 |
| 10 Jun 2019 | 697.00 | 700.00 | 695.15 | 699.10 | 698.45 | 449355 |
| 07 Jun 2019 | 698.90 | 702.00 | 694.05 | 698.45 | 696.35 | 680274 |
| 06 Jun 2019 | 697.00 | 700.35 | 689.50 | 696.35 | 698.40 | 1320152 |
| 04 Jun 2019 | 690.25 | 700.00 | 687.50 | 698.40 | 695.60 | 410079 |
| 03 Jun 2019 | 687.00 | 701.00 | 686.50 | 695.60 | 694.25 | 167500 |
| 31 May 2019 | 684.90 | 696.00 | 676.35 | 694.25 | 679.90 | 650980 |
| 30 May 2019 | 680.00 | 686.60 | 674.00 | 679.90 | 680.00 | 550276 |
| 29 May 2019 | 688.15 | 703.00 | 678.05 | 680.00 | 698.75 | 1286226 |
| 28 May 2019 | 700.00 | 703.90 | 685.10 | 698.75 | 698.90 | 373366 |
| 27 May 2019 | 682.00 | 704.00 | 681.50 | 698.90 | 686.00 | 1669747 |
| 24 May 2019 | 675.95 | 690.00 | 665.15 | 686.00 | 671.40 | 541134 |
| 23 May 2019 | 665.00 | 683.90 | 665.00 | 671.40 | 659.65 | 528882 |
| 22 May 2019 | 659.70 | 667.55 | 652.85 | 659.65 | 659.70 | 361789 |
| 21 May 2019 | 650.00 | 664.00 | 646.05 | 659.70 | 645.70 | 396784 |
| 20 May 2019 | 643.85 | 657.70 | 636.00 | 645.70 | 629.75 | 523465 |
| 17 May 2019 | 634.85 | 645.95 | 623.35 | 629.75 | 630.95 | 387017 |
| 16 May 2019 | 632.75 | 648.70 | 626.00 | 630.95 | 628.85 | 363954 |
| 15 May 2019 | 624.00 | 649.60 | 616.75 | 628.85 | 615.60 | 552190 |
| 14 May 2019 | 618.50 | 638.95 | 594.65 | 615.60 | 620.00 | 1232277 |
| 13 May 2019 | 639.80 | 645.85 | 608.50 | 620.00 | 642.05 | 324189 |
| 10 May 2019 | 650.10 | 668.00 | 639.20 | 642.05 | 652.25 | 758566 |
| 09 May 2019 | 651.05 | 656.50 | 641.00 | 652.25 | 650.55 | 347971 |
| 08 May 2019 | 655.05 | 661.40 | 649.95 | 650.55 | 662.10 | 290783 |
| 07 May 2019 | 658.00 | 665.25 | 658.00 | 662.10 | 660.00 | 400330 |
| 06 May 2019 | 660.00 | 667.80 | 652.20 | 660.00 | 664.15 | 510425 |
| 03 May 2019 | 650.00 | 666.00 | 648.95 | 664.15 | 650.50 | 809596 |
| 02 May 2019 | 639.95 | 658.00 | 639.95 | 650.50 | 639.85 | 1022283 |
| 30 Apr 2019 | 635.10 | 644.75 | 635.10 | 639.85 | 637.25 | 798810 |
| 26 Apr 2019 | 625.00 | 644.80 | 625.00 | 637.25 | 614.35 | 2193690 |
| 25 Apr 2019 | 609.60 | 619.70 | 608.05 | 614.35 | 610.30 | 225934 |
| 24 Apr 2019 | 602.00 | 615.00 | 600.25 | 610.30 | 600.20 | 222954 |
| 23 Apr 2019 | 618.00 | 618.90 | 598.00 | 600.20 | 616.30 | 1108991 |
| 22 Apr 2019 | 617.85 | 624.70 | 605.25 | 616.30 | 614.90 | 427291 |
| 18 Apr 2019 | 621.00 | 621.40 | 611.75 | 614.90 | 617.70 | 322285 |
| 16 Apr 2019 | 626.00 | 626.00 | 615.10 | 617.70 | 623.35 | 382679 |
| 15 Apr 2019 | 626.90 | 627.50 | 618.15 | 623.35 | 625.20 | 137884 |
| 12 Apr 2019 | 627.30 | 627.35 | 620.30 | 625.20 | 624.95 | 201752 |
| 11 Apr 2019 | 624.90 | 629.70 | 621.55 | 624.95 | 621.35 | 1717441 |
| 10 Apr 2019 | 621.00 | 626.50 | 617.00 | 621.35 | 618.20 | 471405 |
| 09 Apr 2019 | 629.50 | 629.50 | 615.00 | 618.20 | 619.80 | 391977 |
| 08 Apr 2019 | 611.00 | 628.00 | 610.55 | 619.80 | 612.10 | 1180323 |
| 05 Apr 2019 | 598.00 | 613.90 | 596.10 | 612.10 | 594.70 | 855081 |
| 04 Apr 2019 | 603.90 | 603.90 | 590.00 | 594.70 | 601.95 | 1064749 |
| 03 Apr 2019 | 600.00 | 615.00 | 595.00 | 601.95 | 601.15 | 999883 |
| 02 Apr 2019 | 600.00 | 603.90 | 591.05 | 601.15 | 598.20 | 687704 |
| 01 Apr 2019 | 584.90 | 599.90 | 583.40 | 598.20 | 583.40 | 953998 |
| 29 Mar 2019 | 614.00 | 614.00 | 581.60 | 583.40 | 616.20 | 6792156 |
| 28 Mar 2019 | 620.00 | 624.80 | 613.60 | 616.20 | 618.70 | 89907 |
| 27 Mar 2019 | 607.45 | 620.80 | 607.45 | 618.70 | 609.60 | 302382 |
| 26 Mar 2019 | 612.00 | 617.90 | 606.80 | 609.60 | 611.05 | 167512 |
| 25 Mar 2019 | 602.05 | 616.95 | 602.05 | 611.05 | 615.50 | 93192 |
| 22 Mar 2019 | 610.00 | 619.00 | 605.00 | 615.50 | 612.85 | 741217 |
| 20 Mar 2019 | 613.85 | 620.00 | 607.60 | 612.85 | 611.90 | 816543 |
| 19 Mar 2019 | 613.00 | 622.75 | 602.00 | 611.90 | 610.80 | 1038136 |
| 18 Mar 2019 | 616.05 | 620.90 | 606.05 | 610.80 | 615.05 | 91435 |
| 15 Mar 2019 | 613.10 | 619.75 | 611.00 | 615.05 | 614.90 | 505837 |
| 14 Mar 2019 | 619.00 | 620.95 | 611.00 | 614.90 | 615.35 | 233675 |
| 13 Mar 2019 | 618.00 | 621.50 | 610.20 | 615.35 | 622.90 | 253418 |
| 12 Mar 2019 | 623.00 | 634.90 | 612.00 | 622.90 | 622.45 | 398863 |
| 11 Mar 2019 | 589.75 | 626.40 | 587.40 | 622.45 | 587.15 | 693313 |
| 08 Mar 2019 | 587.00 | 596.40 | 585.40 | 587.15 | 592.10 | 195823 |
| 07 Mar 2019 | 610.00 | 612.40 | 590.00 | 592.10 | 607.95 | 326651 |
| 06 Mar 2019 | 608.00 | 621.80 | 602.00 | 607.95 | 607.75 | 594253 |
| 05 Mar 2019 | 599.00 | 617.00 | 596.10 | 607.75 | 607.90 | 967319 |
| 01 Mar 2019 | 581.95 | 622.10 | 515.55 | 607.90 | 578.55 | 11513018 |
| 28 Feb 2019 | 565.00 | 582.00 | 565.00 | 578.55 | 563.30 | 232357 |
| 27 Feb 2019 | 563.00 | 565.95 | 561.10 | 563.30 | 559.40 | 91914 |
| 26 Feb 2019 | 561.00 | 564.00 | 555.00 | 559.40 | 561.00 | 205333 |
| 25 Feb 2019 | 563.00 | 564.85 | 555.35 | 561.00 | 559.85 | 256241 |
| 22 Feb 2019 | 565.25 | 570.00 | 556.75 | 559.85 | 561.90 | 207746 |
| 21 Feb 2019 | 562.00 | 565.70 | 560.00 | 561.90 | 561.60 | 97421 |
| 20 Feb 2019 | 564.60 | 571.10 | 556.00 | 561.60 | 562.45 | 1156061 |
| 19 Feb 2019 | 573.65 | 573.65 | 560.90 | 562.45 | 567.45 | 91484 |
| 18 Feb 2019 | 569.50 | 572.10 | 563.30 | 567.45 | 568.85 | 33962 |
| 15 Feb 2019 | 568.55 | 575.80 | 562.00 | 568.85 | 568.55 | 72417 |
| 14 Feb 2019 | 569.90 | 574.50 | 564.90 | 568.55 | 569.85 | 24238 |
| 13 Feb 2019 | 574.00 | 579.95 | 564.00 | 569.85 | 574.70 | 310406 |
| 12 Feb 2019 | 569.85 | 585.65 | 562.10 | 574.70 | 566.85 | 288095 |
| 11 Feb 2019 | 576.00 | 579.10 | 561.05 | 566.85 | 577.55 | 339881 |
| 08 Feb 2019 | 577.25 | 583.95 | 575.00 | 577.55 | 577.25 | 130409 |
| 07 Feb 2019 | 580.00 | 584.40 | 575.05 | 577.25 | 579.40 | 570245 |
| 06 Feb 2019 | 585.00 | 590.00 | 575.00 | 579.40 | 584.00 | 690808 |
| 05 Feb 2019 | 589.75 | 594.00 | 582.00 | 584.00 | 589.75 | 53619 |
| 04 Feb 2019 | 594.00 | 599.00 | 571.10 | 589.75 | 590.95 | 146249 |
| 01 Feb 2019 | 600.00 | 604.00 | 588.10 | 590.95 | 595.00 | 546770 |
| 31 Jan 2019 | 600.50 | 607.75 | 593.70 | 595.00 | 599.95 | 780410 |
| 30 Jan 2019 | 607.00 | 616.40 | 596.00 | 599.95 | 606.10 | 260752 |
| 29 Jan 2019 | 600.10 | 617.95 | 595.70 | 606.10 | 599.25 | 302014 |
| 28 Jan 2019 | 621.00 | 624.45 | 595.25 | 599.25 | 619.60 | 285382 |
| 25 Jan 2019 | 627.45 | 633.00 | 615.65 | 619.60 | 618.25 | 222746 |
| 24 Jan 2019 | 620.00 | 629.40 | 615.10 | 618.25 | 620.00 | 129335 |
| 23 Jan 2019 | 623.00 | 628.90 | 612.20 | 620.00 | 619.90 | 159259 |
| 22 Jan 2019 | 620.00 | 629.80 | 611.70 | 619.90 | 617.65 | 95583 |
| 21 Jan 2019 | 625.00 | 644.70 | 612.50 | 617.65 | 620.20 | 427431 |
| 18 Jan 2019 | 627.00 | 629.50 | 615.00 | 620.20 | 623.35 | 107504 |
| 17 Jan 2019 | 621.50 | 633.55 | 618.00 | 623.35 | 621.40 | 377003 |
| 16 Jan 2019 | 622.50 | 630.30 | 618.00 | 621.40 | 623.90 | 440003 |
| 15 Jan 2019 | 624.00 | 631.15 | 620.00 | 623.90 | 620.10 | 68669 |
| 14 Jan 2019 | 633.00 | 636.65 | 618.25 | 620.10 | 638.50 | 366016 |
| 11 Jan 2019 | 635.00 | 643.00 | 630.00 | 638.50 | 634.75 | 171998 |
| 10 Jan 2019 | 642.10 | 648.40 | 631.00 | 634.75 | 642.95 | 165683 |
| 09 Jan 2019 | 615.00 | 649.75 | 615.00 | 642.95 | 612.50 | 304725 |
| 08 Jan 2019 | 600.00 | 626.90 | 600.00 | 612.50 | 602.45 | 214725 |
| 07 Jan 2019 | 602.85 | 608.85 | 597.70 | 602.45 | 602.85 | 316222 |
| 04 Jan 2019 | 603.00 | 615.00 | 600.00 | 602.85 | 600.05 | 119061 |
| 31 Dec 2018 | 595.00 | 605.80 | 595.00 | 597.85 | 598.80 | 169943 |
| 28 Dec 2018 | 600.00 | 605.00 | 587.25 | 598.80 | 590.60 | 519520 |
| 27 Dec 2018 | 544.00 | 605.00 | 540.35 | 590.60 | 574.85 | 926443 |
| 26 Dec 2018 | 576.00 | 584.00 | 570.15 | 574.85 | 579.45 | 81515 |
| 24 Dec 2018 | 584.90 | 589.60 | 576.55 | 579.45 | 597.50 | 144403 |
| 21 Dec 2018 | 593.15 | 605.55 | 577.30 | 597.50 | 592.45 | 2025095 |
| 20 Dec 2018 | 580.60 | 596.00 | 575.65 | 592.45 | 583.05 | 134271 |
| 19 Dec 2018 | 590.95 | 590.95 | 577.65 | 583.05 | 587.60 | 155299 |
| 18 Dec 2018 | 598.00 | 607.15 | 576.35 | 587.60 | 589.80 | 413782 |
| 17 Dec 2018 | 567.00 | 594.00 | 567.00 | 589.80 | 567.00 | 230206 |
| 14 Dec 2018 | 571.00 | 574.80 | 550.50 | 567.00 | 571.00 | 98357 |
| 13 Dec 2018 | 574.95 | 575.00 | 562.25 | 571.00 | 570.25 | 151320 |
| 12 Dec 2018 | 567.75 | 572.00 | 562.80 | 570.25 | 562.65 | 72595 |
| 11 Dec 2018 | 556.15 | 565.95 | 556.15 | 562.65 | 562.45 | 104981 |
| 10 Dec 2018 | 558.00 | 570.00 | 555.00 | 562.45 | 562.55 | 114905 |
| 07 Dec 2018 | 568.00 | 571.90 | 559.35 | 562.55 | 567.80 | 103784 |
| 06 Dec 2018 | 573.00 | 578.00 | 563.00 | 567.80 | 572.80 | 76272 |
| 05 Dec 2018 | 565.00 | 575.00 | 565.00 | 572.80 | 569.85 | 85850 |
| 04 Dec 2018 | 569.00 | 578.00 | 565.15 | 569.85 | 569.35 | 288155 |
| 03 Dec 2018 | 565.20 | 572.00 | 562.00 | 569.35 | 571.40 | 63727 |
| 30 Nov 2018 | 571.65 | 577.70 | 569.10 | 571.40 | 571.65 | 40722 |
| 29 Nov 2018 | 572.50 | 574.50 | 565.00 | 571.65 | 568.95 | 150064 |
| 28 Nov 2018 | 568.00 | 584.00 | 566.00 | 568.95 | 570.50 | 120739 |
| 27 Nov 2018 | 567.00 | 574.00 | 563.25 | 570.50 | 568.20 | 52652 |
| 26 Nov 2018 | 566.35 | 574.95 | 560.10 | 568.20 | 572.70 | 53829 |
| 22 Nov 2018 | 560.00 | 579.50 | 560.00 | 572.70 | 560.20 | 588100 |
| 21 Nov 2018 | 566.05 | 570.25 | 558.10 | 560.20 | 565.55 | 215124 |
| 20 Nov 2018 | 572.00 | 572.00 | 562.00 | 565.55 | 568.75 | 282576 |
| 19 Nov 2018 | 583.90 | 583.90 | 566.10 | 568.75 | 577.30 | 438124 |
| 16 Nov 2018 | 581.90 | 581.90 | 567.00 | 577.30 | 579.05 | 64388 |
| 15 Nov 2018 | 584.00 | 584.00 | 576.55 | 579.05 | 583.00 | 156975 |
| 14 Nov 2018 | 576.00 | 585.00 | 572.05 | 583.00 | 572.15 | 431328 |
| 13 Nov 2018 | 571.30 | 575.65 | 560.85 | 572.15 | 575.05 | 110885 |
| 12 Nov 2018 | 572.00 | 582.75 | 570.45 | 575.05 | 574.85 | 359942 |
| 09 Nov 2018 | 580.00 | 588.80 | 571.10 | 574.85 | 577.75 | 531454 |
| 07 Nov 2018 | 589.00 | 589.00 | 575.75 | 577.75 | 579.65 | 34093 |
| 05 Nov 2018 | 558.00 | 580.00 | 558.00 | 577.90 | 563.30 | 140781 |
| 02 Nov 2018 | 561.20 | 571.95 | 560.25 | 563.30 | 563.80 | 151367 |
| 01 Nov 2018 | 558.00 | 569.00 | 557.50 | 563.80 | 560.40 | 109226 |
| 31 Oct 2018 | 558.50 | 567.00 | 547.05 | 560.40 | 558.90 | 96124 |
| 30 Oct 2018 | 580.00 | 580.00 | 556.15 | 558.90 | 578.90 | 158937 |
| 29 Oct 2018 | 568.05 | 585.00 | 566.05 | 578.90 | 570.40 | 398793 |
| 26 Oct 2018 | 563.05 | 578.00 | 552.00 | 570.40 | 563.40 | 587007 |
| 25 Oct 2018 | 563.55 | 569.00 | 556.85 | 563.40 | 563.75 | 112717 |
| 24 Oct 2018 | 586.00 | 599.80 | 558.25 | 563.75 | 579.45 | 226896 |
| 23 Oct 2018 | 547.20 | 586.05 | 545.10 | 579.45 | 557.85 | 719595 |
| 22 Oct 2018 | 574.00 | 578.00 | 553.05 | 557.85 | 564.15 | 1008814 |
| 19 Oct 2018 | 558.00 | 581.85 | 555.25 | 564.15 | 559.95 | 1287121 |
| 17 Oct 2018 | 551.00 | 567.00 | 549.00 | 559.95 | 546.60 | 379784 |
| 16 Oct 2018 | 542.20 | 549.55 | 538.70 | 546.60 | 538.70 | 505786 |
| 15 Oct 2018 | 556.00 | 556.00 | 535.00 | 538.70 | 552.50 | 266017 |
| 12 Oct 2018 | 550.00 | 554.80 | 540.50 | 552.50 | 540.85 | 213930 |
| 11 Oct 2018 | 560.00 | 560.00 | 532.00 | 540.85 | 561.05 | 223216 |
| 10 Oct 2018 | 540.00 | 595.00 | 535.95 | 561.05 | 540.30 | 152186 |
| 09 Oct 2018 | 553.85 | 564.40 | 540.05 | 540.30 | 549.45 | 205413 |
| 08 Oct 2018 | 565.00 | 566.50 | 533.10 | 549.45 | 558.30 | 237685 |
| 05 Oct 2018 | 567.60 | 580.70 | 540.05 | 558.30 | 565.40 | 874787 |
| 04 Oct 2018 | 542.30 | 584.00 | 535.00 | 565.40 | 542.05 | 1801469 |
| 03 Oct 2018 | 525.00 | 554.50 | 521.35 | 542.05 | 521.35 | 1232831 |
| 01 Oct 2018 | 512.00 | 533.00 | 485.00 | 521.35 | 511.60 | 568704 |
| 28 Sep 2018 | 560.00 | 560.00 | 508.00 | 511.60 | 551.80 | 527415 |
| 27 Sep 2018 | 581.55 | 581.55 | 546.00 | 551.80 | 577.25 | 615329 |
| 26 Sep 2018 | 574.95 | 590.00 | 571.35 | 577.25 | 566.05 | 141456 |
| 25 Sep 2018 | 575.00 | 582.00 | 555.00 | 566.05 | 586.90 | 367015 |
| 24 Sep 2018 | 610.00 | 610.00 | 582.00 | 586.90 | 613.35 | 287803 |
| 21 Sep 2018 | 616.00 | 629.70 | 589.50 | 613.35 | 612.45 | 1139496 |
| 19 Sep 2018 | 623.35 | 635.00 | 610.00 | 612.45 | 623.00 | 208275 |
| 18 Sep 2018 | 642.00 | 642.00 | 619.90 | 623.00 | 642.65 | 350633 |
| 17 Sep 2018 | 664.65 | 668.60 | 633.00 | 642.65 | 670.05 | 1979234 |
| 14 Sep 2018 | 671.25 | 678.00 | 666.30 | 670.05 | 673.30 | 717060 |
| 12 Sep 2018 | 673.40 | 675.85 | 663.00 | 673.30 | 676.60 | 232965 |
| 11 Sep 2018 | 674.05 | 682.00 | 671.40 | 676.60 | 676.00 | 391766 |
| 10 Sep 2018 | 671.20 | 686.85 | 671.20 | 676.00 | 676.10 | 125634 |
| 07 Sep 2018 | 680.50 | 685.00 | 671.10 | 676.10 | 679.05 | 1353205 |
| 06 Sep 2018 | 669.40 | 681.90 | 666.45 | 679.05 | 669.40 | 139910 |
| 05 Sep 2018 | 660.05 | 672.45 | 660.05 | 669.40 | 664.85 | 169872 |
| 04 Sep 2018 | 671.40 | 675.00 | 663.05 | 664.85 | 666.95 | 82766 |
| 03 Sep 2018 | 668.60 | 675.00 | 665.00 | 666.95 | 672.40 | 88542 |
| 31 Aug 2018 | 664.15 | 678.00 | 659.20 | 672.40 | 664.20 | 121399 |
| 30 Aug 2018 | 672.85 | 674.80 | 650.55 | 664.20 | 669.30 | 325212 |
| 29 Aug 2018 | 660.00 | 673.50 | 658.25 | 669.30 | 658.25 | 215118 |
| 28 Aug 2018 | 660.00 | 663.40 | 654.00 | 658.25 | 660.40 | 164292 |
| 27 Aug 2018 | 665.00 | 670.00 | 657.00 | 660.40 | 660.85 | 105281 |
| 24 Aug 2018 | 666.60 | 673.60 | 660.10 | 660.85 | 670.05 | 136148 |
| 23 Aug 2018 | 675.10 | 675.10 | 667.05 | 670.05 | 670.10 | 77770 |
| 21 Aug 2018 | 672.60 | 684.00 | 663.60 | 670.10 | 672.55 | 118889 |
| 20 Aug 2018 | 661.00 | 674.00 | 660.05 | 672.55 | 654.95 | 171665 |
| 17 Aug 2018 | 653.75 | 658.70 | 652.05 | 654.95 | 648.55 | 151040 |
| 16 Aug 2018 | 661.00 | 663.35 | 646.15 | 648.55 | 658.85 | 310896 |
| 14 Aug 2018 | 655.00 | 662.00 | 653.75 | 658.85 | 653.70 | 40999 |
| 13 Aug 2018 | 653.00 | 661.55 | 651.00 | 653.70 | 649.90 | 227848 |
| 10 Aug 2018 | 675.00 | 675.95 | 644.00 | 649.90 | 673.40 | 357324 |
| 09 Aug 2018 | 684.40 | 684.40 | 669.00 | 673.40 | 677.20 | 136388 |
| 08 Aug 2018 | 686.10 | 689.05 | 673.75 | 677.20 | 686.10 | 86449 |
| 07 Aug 2018 | 695.80 | 695.80 | 683.00 | 686.10 | 686.60 | 186264 |
| 06 Aug 2018 | 691.00 | 697.40 | 680.10 | 686.60 | 689.80 | 137689 |
| 03 Aug 2018 | 704.00 | 704.00 | 686.00 | 689.80 | 695.20 | 86846 |
| 02 Aug 2018 | 691.20 | 705.00 | 685.55 | 695.20 | 695.35 | 156616 |
| 01 Aug 2018 | 691.10 | 708.25 | 686.95 | 695.35 | 686.00 | 141857 |
| 31 Jul 2018 | 683.20 | 711.70 | 682.55 | 686.00 | 689.35 | 300404 |
| 30 Jul 2018 | 694.05 | 703.55 | 684.50 | 689.35 | 694.05 | 111734 |
| 27 Jul 2018 | 684.80 | 697.70 | 672.65 | 694.05 | 673.20 | 378854 |
| 26 Jul 2018 | 663.00 | 682.00 | 658.25 | 673.20 | 659.75 | 349706 |
| 25 Jul 2018 | 655.70 | 664.80 | 651.10 | 659.75 | 654.65 | 309730 |
| 24 Jul 2018 | 652.50 | 658.15 | 647.40 | 654.65 | 652.75 | 98615 |
| 23 Jul 2018 | 633.50 | 657.20 | 630.00 | 652.75 | 633.05 | 128365 |
| 20 Jul 2018 | 632.00 | 638.00 | 628.00 | 633.05 | 633.75 | 295830 |
| 19 Jul 2018 | 650.00 | 656.95 | 631.00 | 633.75 | 649.20 | 190097 |
| 18 Jul 2018 | 667.00 | 668.00 | 640.00 | 649.20 | 664.55 | 273188 |
| 17 Jul 2018 | 655.20 | 666.00 | 654.50 | 664.55 | 656.20 | 56942 |
| 16 Jul 2018 | 661.10 | 661.55 | 655.00 | 656.20 | 661.05 | 55711 |
| 13 Jul 2018 | 662.00 | 665.00 | 659.00 | 661.05 | 664.70 | 98347 |
| 12 Jul 2018 | 664.25 | 667.35 | 661.40 | 664.70 | 662.10 | 138269 |
| 11 Jul 2018 | 659.95 | 664.05 | 659.95 | 662.10 | 661.35 | 294280 |
| 10 Jul 2018 | 669.70 | 669.70 | 660.00 | 661.35 | 664.85 | 330679 |
| 09 Jul 2018 | 665.00 | 670.00 | 660.75 | 664.85 | 668.05 | 134065 |
| 06 Jul 2018 | 669.80 | 670.00 | 664.25 | 668.05 | 665.10 | 166887 |
| 05 Jul 2018 | 670.00 | 670.50 | 663.00 | 665.10 | 664.05 | 134614 |
| 04 Jul 2018 | 668.00 | 672.00 | 661.40 | 664.05 | 670.25 | 133985 |
| 03 Jul 2018 | 670.50 | 674.40 | 665.65 | 670.25 | 669.40 | 84524 |
| 02 Jul 2018 | 675.30 | 683.85 | 660.85 | 669.40 | 674.35 | 125314 |
| 29 Jun 2018 | 666.00 | 685.00 | 666.00 | 674.35 | 666.40 | 162407 |
| 28 Jun 2018 | 681.10 | 681.10 | 658.05 | 666.40 | 677.75 | 255422 |
| 27 Jun 2018 | 681.55 | 688.85 | 674.50 | 677.75 | 684.70 | 216975 |
| 26 Jun 2018 | 689.75 | 694.35 | 678.40 | 684.70 | 689.75 | 141038 |
| 25 Jun 2018 | 686.00 | 698.90 | 677.70 | 689.75 | 685.20 | 173207 |
| 22 Jun 2018 | 678.80 | 692.50 | 678.80 | 685.20 | 675.45 | 159149 |
| 21 Jun 2018 | 676.20 | 685.75 | 675.00 | 675.45 | 676.20 | 192773 |
| 20 Jun 2018 | 673.45 | 686.00 | 673.45 | 676.20 | 673.45 | 294569 |
| 19 Jun 2018 | 667.00 | 680.00 | 667.00 | 673.45 | 671.85 | 382091 |
| 18 Jun 2018 | 676.70 | 684.05 | 670.00 | 671.85 | 671.80 | 159457 |
| 15 Jun 2018 | 685.35 | 689.10 | 668.10 | 671.80 | 689.90 | 4172714 |
| 14 Jun 2018 | 701.95 | 701.95 | 686.00 | 689.90 | 702.25 | 463811 |
| 13 Jun 2018 | 715.70 | 729.90 | 700.00 | 702.25 | 719.90 | 584484 |
| 12 Jun 2018 | 708.20 | 729.90 | 708.20 | 719.90 | 712.50 | 678290 |
| 11 Jun 2018 | 688.50 | 714.00 | 688.20 | 712.50 | 692.35 | 872476 |
| 08 Jun 2018 | 685.50 | 696.90 | 681.55 | 692.35 | 692.00 | 231427 |
| 07 Jun 2018 | 689.95 | 697.00 | 681.10 | 692.00 | 683.10 | 339268 |
| 06 Jun 2018 | 669.00 | 686.40 | 662.00 | 683.10 | 665.00 | 174179 |
| 05 Jun 2018 | 660.05 | 672.80 | 660.00 | 665.00 | 660.05 | 189718 |
| 04 Jun 2018 | 676.20 | 680.00 | 658.50 | 660.05 | 676.00 | 635824 |
| 01 Jun 2018 | 688.90 | 692.65 | 673.65 | 676.00 | 689.80 | 250207 |
| 31 May 2018 | 690.35 | 698.25 | 670.55 | 689.80 | 694.30 | 205322 |
| 30 May 2018 | 694.50 | 698.80 | 685.10 | 694.30 | 695.30 | 209019 |
| 29 May 2018 | 680.40 | 702.50 | 680.00 | 695.30 | 685.35 | 1042346 |
| 28 May 2018 | 681.75 | 698.35 | 679.90 | 685.35 | 683.85 | 824327 |
| 25 May 2018 | 675.00 | 688.00 | 673.05 | 683.85 | 678.30 | 91418 |
| 24 May 2018 | 673.65 | 686.85 | 671.60 | 678.30 | 679.05 | 75038 |
| 23 May 2018 | 664.80 | 684.00 | 659.30 | 679.05 | 659.95 | 355517 |
| 22 May 2018 | 656.00 | 670.00 | 655.90 | 659.95 | 655.20 | 403662 |
| 21 May 2018 | 663.00 | 706.70 | 647.00 | 655.20 | 665.20 | 297261 |
| 18 May 2018 | 669.00 | 673.70 | 663.05 | 665.20 | 669.70 | 224549 |
| 17 May 2018 | 670.10 | 679.70 | 665.50 | 669.70 | 667.65 | 203078 |
| 16 May 2018 | 674.00 | 683.00 | 665.05 | 667.65 | 678.90 | 632333 |
| 15 May 2018 | 690.00 | 699.00 | 672.20 | 678.90 | 691.15 | 579274 |
| 14 May 2018 | 702.00 | 704.55 | 688.00 | 691.15 | 698.30 | 226655 |
| 11 May 2018 | 711.05 | 715.90 | 696.05 | 698.30 | 713.75 | 402458 |
| 10 May 2018 | 702.90 | 719.00 | 693.00 | 713.75 | 699.95 | 589720 |
| 09 May 2018 | 704.90 | 709.00 | 691.00 | 699.95 | 702.45 | 1771037 |
| 08 May 2018 | 708.90 | 708.90 | 692.25 | 702.45 | 703.60 | 256284 |
| 07 May 2018 | 704.00 | 714.60 | 696.30 | 703.60 | 702.10 | 291749 |
| 04 May 2018 | 725.00 | 728.95 | 700.10 | 702.10 | 732.00 | 405214 |
| 03 May 2018 | 746.55 | 752.05 | 716.25 | 732.00 | 746.55 | 259083 |
| 02 May 2018 | 736.50 | 757.65 | 736.50 | 746.55 | 743.10 | 514382 |
| 30 Apr 2018 | 756.00 | 762.85 | 732.00 | 743.10 | 758.85 | 448784 |
| 27 Apr 2018 | 750.00 | 774.60 | 745.00 | 758.85 | 762.80 | 700854 |
| 26 Apr 2018 | 767.00 | 771.05 | 742.65 | 762.80 | 766.10 | 1352072 |
| 25 Apr 2018 | 749.90 | 768.80 | 746.05 | 766.10 | 746.00 | 1763048 |
| 24 Apr 2018 | 717.00 | 755.00 | 714.95 | 746.00 | 716.95 | 1182526 |
| 23 Apr 2018 | 712.10 | 725.00 | 712.10 | 716.95 | 716.15 | 523622 |
| 20 Apr 2018 | 718.00 | 721.95 | 710.10 | 716.15 | 722.90 | 114992 |
| 19 Apr 2018 | 716.05 | 724.95 | 713.90 | 722.90 | 721.35 | 228583 |
| 18 Apr 2018 | 715.90 | 724.50 | 713.05 | 721.35 | 721.40 | 241773 |
| 17 Apr 2018 | 710.00 | 723.00 | 708.20 | 721.40 | 708.90 | 307669 |
| 16 Apr 2018 | 702.00 | 712.50 | 702.00 | 708.90 | 711.65 | 389870 |
| 13 Apr 2018 | 714.00 | 720.00 | 706.35 | 711.65 | 719.05 | 681889 |
| 12 Apr 2018 | 713.55 | 724.70 | 712.00 | 719.05 | 719.00 | 665026 |
| 11 Apr 2018 | 691.00 | 720.00 | 691.00 | 719.00 | 695.70 | 715637 |
| 10 Apr 2018 | 678.00 | 699.95 | 678.00 | 695.70 | 678.70 | 955511 |
| 09 Apr 2018 | 675.55 | 685.00 | 675.00 | 678.70 | 679.65 | 886583 |
| 06 Apr 2018 | 679.65 | 685.00 | 674.00 | 679.65 | 675.00 | 667025 |
| 05 Apr 2018 | 680.50 | 687.65 | 674.15 | 675.00 | 679.95 | 514819 |
| 04 Apr 2018 | 681.05 | 690.95 | 677.10 | 679.95 | 680.00 | 520436 |
| 03 Apr 2018 | 686.00 | 686.00 | 675.00 | 680.00 | 683.90 | 783770 |
| 02 Apr 2018 | 681.00 | 695.00 | 681.00 | 683.90 | 678.25 | 263227 |
| 28 Mar 2018 | 668.95 | 711.00 | 664.00 | 678.25 | 672.95 | 446572 |
| 27 Mar 2018 | 667.00 | 680.80 | 666.05 | 672.95 | 663.10 | 369173 |
| 26 Mar 2018 | 660.15 | 669.45 | 659.00 | 663.10 | 664.50 | 186540 |
| 23 Mar 2018 | 660.05 | 673.90 | 658.00 | 664.50 | 664.90 | 225060 |
| 22 Mar 2018 | 675.00 | 679.00 | 662.05 | 664.90 | 672.90 | 147381 |
| 21 Mar 2018 | 686.10 | 691.00 | 670.55 | 672.90 | 686.60 | 395902 |
| 20 Mar 2018 | 669.00 | 688.50 | 668.40 | 686.60 | 674.10 | 167488 |
| 19 Mar 2018 | 666.45 | 681.80 | 666.45 | 674.10 | 668.45 | 138766 |
| 16 Mar 2018 | 675.00 | 677.35 | 666.00 | 668.45 | 675.00 | 150189 |
| 15 Mar 2018 | 672.50 | 676.75 | 671.05 | 675.00 | 674.15 | 140732 |
| 14 Mar 2018 | 673.00 | 683.50 | 667.50 | 674.15 | 677.50 | 305570 |
| 13 Mar 2018 | 677.00 | 685.00 | 672.00 | 677.50 | 678.55 | 73256 |
| 12 Mar 2018 | 670.20 | 689.90 | 668.80 | 678.55 | 670.30 | 163349 |
| 09 Mar 2018 | 657.50 | 674.40 | 650.55 | 670.30 | 653.30 | 483527 |
| 08 Mar 2018 | 653.60 | 659.45 | 647.00 | 653.30 | 652.60 | 113706 |
| 07 Mar 2018 | 657.00 | 659.95 | 650.05 | 652.60 | 655.05 | 192215 |
| 06 Mar 2018 | 678.00 | 682.10 | 651.00 | 655.05 | 672.55 | 245988 |
| 05 Mar 2018 | 689.00 | 689.00 | 666.00 | 672.55 | 690.00 | 301455 |
| 01 Mar 2018 | 695.90 | 696.00 | 686.00 | 690.00 | 694.50 | 272512 |
| 28 Feb 2018 | 689.40 | 698.70 | 682.10 | 694.50 | 689.45 | 360647 |
| 27 Feb 2018 | 681.50 | 690.80 | 676.00 | 689.45 | 682.20 | 219932 |
| 26 Feb 2018 | 680.00 | 689.75 | 674.25 | 682.20 | 675.70 | 271771 |
| 20 Feb 2018 | 687.00 | 690.00 | 670.00 | 674.65 | 685.25 | 172882 |
| 19 Feb 2018 | 700.00 | 705.00 | 678.60 | 685.25 | 689.25 | 423633 |
| 16 Feb 2018 | 688.00 | 694.55 | 685.65 | 689.25 | 682.40 | 226925 |
| 15 Feb 2018 | 685.00 | 695.00 | 673.20 | 682.40 | 682.25 | 282049 |
| 14 Feb 2018 | 689.00 | 695.00 | 679.50 | 682.25 | 685.80 | 312807 |