HomeIPOSanghvi Brands Limited IPO

Sanghvi Brands Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
29 Jan 2020	10.80	10.80	10.80	10.80	10.55	1000
28 Jan 2020	10.80	10.80	10.55	10.55	11.50	2000
27 Jan 2020	11.50	11.50	11.50	11.50	12.15	1000
21 Jan 2020	13.40	13.40	12.15	12.15	13.50	6000
20 Jan 2020	14.60	14.60	13.50	13.50	15.00	13000
17 Jan 2020	15.00	15.00	15.00	15.00	14.55	1000
16 Jan 2020	14.55	14.55	14.55	14.55	15.00	2000
15 Jan 2020	15.00	15.00	15.00	15.00	14.50	1000
13 Jan 2020	14.50	14.50	14.50	14.50	15.00	1000
08 Jan 2020	15.50	15.50	15.00	15.00	14.90	2000
07 Jan 2020	14.90	14.90	14.90	14.90	14.70	1000
03 Jan 2020	14.70	14.70	14.70	14.70	15.40	1000
30 Dec 2019	15.40	15.40	15.40	15.40	15.00	1000
27 Dec 2019	16.28	16.28	13.33	15.00	14.81	19000
26 Dec 2019	14.81	14.81	14.81	14.81	16.45	1000
24 Dec 2019	14.20	16.45	13.50	16.45	15.00	5000
23 Dec 2019	15.00	15.00	15.00	15.00	15.00	1000
20 Dec 2019	15.45	15.95	14.50	15.00	14.50	5000
19 Dec 2019	16.29	16.29	14.50	14.50	14.81	4000
18 Dec 2019	14.81	14.81	14.81	14.81	13.47	2000
17 Dec 2019	14.90	14.90	12.40	13.47	13.55	8000
16 Dec 2019	15.73	15.73	13.55	13.55	14.30	3000
13 Dec 2019	14.30	14.30	14.30	14.30	13.00	3000
09 Dec 2019	13.00	13.00	13.00	13.00	13.40	1000
05 Dec 2019	13.40	13.40	13.40	13.40	12.81	1000
02 Dec 2019	12.60	12.81	12.60	12.81	12.20	2000
29 Nov 2019	12.00	12.20	12.00	12.20	12.00	3000
27 Nov 2019	12.00	12.00	12.00	12.00	11.85	1000
26 Nov 2019	12.00	12.00	11.85	11.85	12.47	9000
25 Nov 2019	13.50	13.50	12.47	12.47	13.12	6000
22 Nov 2019	12.95	13.12	12.95	13.12	12.50	8000
21 Nov 2019	12.50	12.50	12.50	12.50	12.79	2000
20 Nov 2019	12.40	12.79	12.40	12.79	12.19	2000
18 Nov 2019	12.19	12.19	12.19	12.19	12.83	6000
15 Nov 2019	12.83	12.83	12.83	12.83	13.50	1000
14 Nov 2019	13.50	13.50	13.50	13.50	13.77	1000
06 Nov 2019	13.77	13.77	13.77	13.77	13.12	1000
05 Nov 2019	13.12	13.12	13.12	13.12	12.50	2000
04 Nov 2019	12.50	12.50	12.50	12.50	12.31	1000
01 Nov 2019	12.31	12.31	12.30	12.31	13.50	2000
31 Oct 2019	14.00	14.00	13.50	13.50	15.00	5000
22 Oct 2019	15.00	15.00	15.00	15.00	16.00	1000
17 Oct 2019	16.00	16.00	16.00	16.00	17.00	1000
16 Oct 2019	17.00	17.00	17.00	17.00	17.60	1000
10 Oct 2019	17.60	17.60	17.60	17.60	17.60	4000
09 Oct 2019	17.60	17.60	17.60	17.60	17.35	1000
03 Oct 2019	17.35	17.35	17.35	17.35	18.25	1000
30 Sep 2019	18.25	18.25	18.25	18.25	19.00	1000
27 Sep 2019	19.25	19.25	19.00	19.00	20.00	2000
24 Sep 2019	19.25	20.00	19.25	20.00	20.00	4000
23 Sep 2019	20.00	20.00	20.00	20.00	20.00	2000
20 Sep 2019	20.00	20.00	20.00	20.00	20.25	1000
19 Sep 2019	20.25	20.25	20.25	20.25	20.02	1000
17 Sep 2019	21.00	21.25	20.02	20.02	21.07	5000
16 Sep 2019	21.06	21.07	21.06	21.07	20.07	2000
13 Sep 2019	19.25	20.38	19.25	20.07	19.42	3000
12 Sep 2019	19.42	19.42	19.42	19.42	18.50	2000
11 Sep 2019	18.50	18.50	18.50	18.50	17.75	1000
09 Sep 2019	17.50	17.75	17.50	17.75	17.03	2000
06 Sep 2019	16.25	17.03	16.25	17.03	16.22	3000
05 Sep 2019	16.22	16.22	16.22	16.22	15.86	1000
04 Sep 2019	15.25	16.22	14.73	15.86	15.50	6000
03 Sep 2019	15.00	15.50	15.00	15.50	14.80	2000
30 Aug 2019	14.75	14.80	14.75	14.80	14.10	2000
28 Aug 2019	14.10	14.10	14.10	14.10	13.75	1000
27 Aug 2019	13.75	13.75	13.75	13.75	13.10	1000
26 Aug 2019	12.80	13.10	12.80	13.10	12.50	3000
22 Aug 2019	12.50	12.50	12.50	12.50	12.50	1000
21 Aug 2019	12.45	12.50	12.45	12.50	12.50	2000
20 Aug 2019	12.70	12.70	12.45	12.50	13.10	7000
19 Aug 2019	13.30	13.30	13.10	13.10	13.75	5000
13 Aug 2019	13.00	13.80	13.00	13.75	13.65	6000
09 Aug 2019	13.65	13.65	13.65	13.65	14.35	2000
08 Aug 2019	14.35	14.35	14.35	14.35	15.10	1000
07 Aug 2019	15.10	15.10	15.10	15.10	15.85	5000
05 Aug 2019	15.85	15.85	15.85	15.85	16.65	1000
02 Aug 2019	16.65	16.65	16.65	16.65	17.50	2000
26 Jul 2019	17.50	17.50	17.50	17.50	18.40	1000
25 Jul 2019	18.40	18.40	18.40	18.40	19.35	2000
24 Jul 2019	19.35	19.35	19.35	19.35	20.35	11000
23 Jul 2019	20.35	20.35	20.35	20.35	21.40	1000
22 Jul 2019	22.00	22.00	21.40	21.40	22.50	4000
19 Jul 2019	22.55	22.55	22.50	22.50	23.35	3000
18 Jul 2019	23.50	23.50	23.35	23.35	24.55	2000
17 Jul 2019	24.55	24.55	24.55	24.55	23.40	1000
16 Jul 2019	23.40	23.40	23.40	23.40	23.00	1000
15 Jul 2019	23.00	23.00	23.00	23.00	22.70	1000
09 Jul 2019	21.50	22.70	21.45	22.70	22.55	3000
08 Jul 2019	23.30	23.30	22.40	22.55	23.55	7000
05 Jul 2019	23.55	23.55	23.55	23.55	24.00	1000
03 Jul 2019	24.00	24.00	24.00	24.00	23.95	6000
27 Jun 2019	23.25	23.95	23.25	23.95	22.90	2000
21 Jun 2019	22.90	22.90	22.90	22.90	23.00	1000
20 Jun 2019	23.05	23.05	23.00	23.00	24.20	6000
19 Jun 2019	24.20	24.20	24.20	24.20	25.45	7000
18 Jun 2019	26.75	26.75	25.45	25.45	28.25	4000
17 Jun 2019	29.50	29.50	28.25	28.25	30.50	2000
14 Jun 2019	33.00	33.00	30.50	30.50	30.00	2000
13 Jun 2019	31.50	31.50	30.00	30.00	32.50	2000
12 Jun 2019	32.50	32.50	32.50	32.50	32.25	1000
11 Jun 2019	30.00	34.00	30.00	32.25	31.00	3000
10 Jun 2019	31.00	31.00	31.00	31.00	30.85	1000
07 Jun 2019	30.00	30.85	30.00	30.85	29.40	3000
06 Jun 2019	29.40	29.40	29.40	29.40	28.75	1000
04 Jun 2019	28.00	28.75	28.00	28.75	27.40	9000
03 Jun 2019	26.50	27.40	26.20	27.40	27.25	4000
31 May 2019	27.25	27.25	27.25	27.25	26.50	1000
30 May 2019	26.50	26.50	26.50	26.50	27.30	2000
28 May 2019	26.50	27.30	26.50	27.30	26.00	2000
27 May 2019	25.70	26.00	25.70	26.00	26.50	7000
24 May 2019	26.30	26.50	26.30	26.50	27.65	3000
23 May 2019	27.65	27.65	27.65	27.65	29.10	6000
22 May 2019	29.75	29.75	29.10	29.10	30.60	5000
21 May 2019	30.60	30.60	30.60	30.60	30.60	2000
20 May 2019	29.50	30.60	29.50	30.60	29.15	7000
17 May 2019	29.15	29.15	29.15	29.15	30.65	2000
16 May 2019	31.75	31.75	30.65	30.65	32.25	2000
15 May 2019	34.40	34.45	32.25	32.25	32.85	6000
14 May 2019	32.85	32.85	32.85	32.85	31.30	4000
13 May 2019	31.30	31.30	31.30	31.30	29.85	6000
10 May 2019	29.85	29.85	29.85	29.85	28.45	1000
09 May 2019	28.45	28.45	28.45	28.45	27.10	1000
08 May 2019	27.00	27.10	27.00	27.10	25.85	7000
07 May 2019	25.85	25.85	25.85	25.85	24.65	4000
06 May 2019	24.00	24.65	24.00	24.65	23.50	3000
03 May 2019	23.50	23.50	23.50	23.50	24.70	6000
25 Apr 2019	24.75	24.75	24.70	24.70	26.00	7000
24 Apr 2019	26.00	26.00	26.00	26.00	26.55	1000
23 Apr 2019	25.95	26.55	25.95	26.55	25.30	7000
22 Apr 2019	27.50	27.50	25.30	25.30	28.10	3000
16 Apr 2019	32.15	32.15	28.10	28.10	29.25	4000
15 Apr 2019	31.00	31.00	29.25	29.25	31.05	2000
12 Apr 2019	31.05	31.05	31.00	31.05	32.15	2000
11 Apr 2019	32.05	32.70	32.00	32.15	34.20	5000
08 Apr 2019	34.20	34.20	34.20	34.20	33.00	2000
05 Apr 2019	34.50	34.50	33.00	33.00	33.50	3000
03 Apr 2019	33.50	33.50	33.50	33.50	34.05	1000
02 Apr 2019	34.05	34.05	34.05	34.05	35.00	1000
29 Mar 2019	34.15	35.00	34.15	35.00	34.15	6000
28 Mar 2019	34.10	34.15	34.10	34.15	34.10	5000
27 Mar 2019	33.00	34.10	33.00	34.10	32.50	6000
26 Mar 2019	32.50	32.50	32.50	32.50	32.50	1000
25 Mar 2019	32.50	32.50	32.50	32.50	32.50	1000
20 Mar 2019	32.40	32.50	32.40	32.50	31.40	2000
19 Mar 2019	32.00	32.00	31.40	31.40	33.00	2000
18 Mar 2019	34.00	34.00	33.00	33.00	33.00	13000
14 Mar 2019	33.00	33.00	33.00	33.00	33.05	8000
12 Mar 2019	33.05	33.05	33.05	33.05	31.50	1000
11 Mar 2019	31.50	31.50	31.50	31.50	30.00	1000
08 Mar 2019	31.65	31.65	30.00	30.00	30.15	9000
07 Mar 2019	30.00	30.15	30.00	30.15	28.75	2000
06 Mar 2019	28.75	28.75	28.75	28.75	28.50	1000
05 Mar 2019	27.50	28.50	27.50	28.50	28.15	3000
01 Mar 2019	29.50	30.00	28.00	28.15	29.10	10000
28 Feb 2019	29.10	29.10	29.10	29.10	30.60	1000
27 Feb 2019	32.50	32.50	30.60	30.60	34.00	5000
25 Feb 2019	34.00	34.00	34.00	34.00	35.50	1000
21 Feb 2019	35.50	35.50	35.50	35.50	36.25	1000
08 Feb 2019	35.75	36.25	35.75	36.25	37.00	2000
07 Feb 2019	35.75	37.00	33.35	37.00	37.00	4000
06 Feb 2019	37.00	37.00	37.00	37.00	38.50	1000
05 Feb 2019	38.50	38.50	38.50	38.50	40.00	1000
04 Feb 2019	41.00	41.00	40.00	40.00	42.10	3000
01 Feb 2019	43.00	43.00	42.10	42.10	44.30	2000
28 Jan 2019	44.30	44.30	44.30	44.30	44.00	2000
21 Jan 2019	44.00	44.00	44.00	44.00	45.20	1000
18 Jan 2019	45.50	45.50	45.20	45.20	47.00	3000
17 Jan 2019	47.00	47.00	47.00	47.00	48.00	1000
08 Jan 2019	47.50	48.00	46.00	48.00	48.00	4000
07 Jan 2019	47.50	48.00	47.50	48.00	48.75	5000
27 Dec 2018	50.95	50.95	48.75	48.75	50.75	2000
26 Dec 2018	50.75	50.75	50.75	50.75	50.90	1000
20 Dec 2018	50.85	50.90	50.85	50.90	49.50	3000
18 Dec 2018	49.50	49.50	49.50	49.50	48.50	1000
17 Dec 2018	48.50	48.50	48.50	48.50	48.00	1000
14 Dec 2018	48.00	48.00	48.00	48.00	49.50	1000
07 Dec 2018	49.50	49.50	49.50	49.50	50.50	1000
05 Dec 2018	50.00	50.50	50.00	50.50	50.00	3000
04 Dec 2018	50.00	50.00	50.00	50.00	51.00	2000
03 Dec 2018	51.50	51.50	51.00	51.00	51.75	2000
30 Nov 2018	51.60	51.75	51.60	51.75	50.90	2000
29 Nov 2018	49.25	50.90	49.25	50.90	48.50	5000
28 Nov 2018	47.25	48.50	46.25	48.50	46.20	6000
27 Nov 2018	45.75	46.20	45.75	46.20	44.00	4000
26 Nov 2018	44.00	44.00	44.00	44.00	44.15	1000
22 Nov 2018	44.15	44.15	44.15	44.15	43.00	1000
21 Nov 2018	43.00	43.00	43.00	43.00	42.00	1000
16 Nov 2018	42.00	42.00	42.00	42.00	41.00	1000
15 Nov 2018	41.00	41.00	41.00	41.00	41.00	8000
14 Nov 2018	41.00	41.00	41.00	41.00	40.00	3000
01 Nov 2018	39.50	41.00	37.65	40.00	39.60	12000
31 Oct 2018	40.25	40.25	39.60	39.60	40.10	4000
30 Oct 2018	40.00	40.50	40.00	40.10	40.70	4000
29 Oct 2018	40.50	40.70	40.50	40.70	40.85	3000
25 Oct 2018	42.00	42.00	40.85	40.85	43.00	3000
23 Oct 2018	43.00	43.00	43.00	43.00	43.25	1000
22 Oct 2018	44.00	44.00	43.25	43.25	45.50	2000
19 Oct 2018	45.50	45.50	45.50	45.50	47.25	1000
16 Oct 2018	47.10	47.25	47.10	47.25	47.60	2000
15 Oct 2018	47.50	48.55	47.00	47.60	46.25	54000
12 Oct 2018	46.25	46.25	46.25	46.25	45.00	1000
11 Oct 2018	43.25	45.50	42.00	45.00	43.45	171000
10 Oct 2018	41.50	43.45	41.50	43.45	41.40	50000
09 Oct 2018	41.00	42.00	41.00	41.40	41.50	6000
08 Oct 2018	41.50	41.50	41.50	41.50	43.50	1000
05 Oct 2018	43.00	43.50	43.00	43.50	45.00	3000
04 Oct 2018	46.00	46.05	45.00	45.00	46.00	4000
03 Oct 2018	49.00	49.00	46.00	46.00	48.50	3000
01 Oct 2018	51.00	51.00	48.50	48.50	50.55	6000
28 Sep 2018	52.00	52.00	50.55	50.55	53.50	4000
24 Sep 2018	55.50	55.50	51.50	53.50	57.00	4000
21 Sep 2018	59.50	59.50	54.95	57.00	61.00	21000
19 Sep 2018	61.00	61.00	61.00	61.00	62.00	1000
18 Sep 2018	61.00	62.00	61.00	62.00	63.50	2000
12 Sep 2018	63.50	63.50	63.50	63.50	62.00	1000
10 Sep 2018	62.00	62.00	62.00	62.00	63.00	1000
06 Sep 2018	63.00	63.00	63.00	63.00	62.00	1000
05 Sep 2018	63.50	63.50	60.50	62.00	65.50	4000
04 Sep 2018	67.50	67.50	65.50	65.50	69.50	2000
03 Sep 2018	70.50	70.50	69.50	69.50	68.95	3000
31 Aug 2018	68.95	68.95	68.95	68.95	67.00	1000
30 Aug 2018	67.00	67.00	67.00	67.00	66.50	1000
29 Aug 2018	67.00	67.00	66.50	66.50	67.00	2000
28 Aug 2018	66.50	67.00	66.50	67.00	65.50	5000
23 Aug 2018	66.00	66.00	65.50	65.50	65.00	2000
20 Aug 2018	64.50	65.00	64.50	65.00	66.00	2000
17 Aug 2018	65.50	66.00	65.50	66.00	66.90	2000
16 Aug 2018	67.00	67.00	66.90	66.90	65.00	2000
13 Aug 2018	65.00	65.00	65.00	65.00	67.15	1000
10 Aug 2018	67.50	67.50	67.00	67.15	68.00	4000
09 Aug 2018	67.00	68.00	67.00	68.00	69.00	2000
07 Aug 2018	69.00	69.00	69.00	69.00	67.00	4000
06 Aug 2018	69.20	69.20	67.00	67.00	68.00	2000
03 Aug 2018	68.00	68.00	68.00	68.00	68.00	1000
02 Aug 2018	68.00	68.00	68.00	68.00	69.25	1000
31 Jul 2018	69.25	69.25	69.25	69.25	69.35	3000
30 Jul 2018	70.10	70.10	69.35	69.35	72.95	3000
27 Jul 2018	69.00	72.95	69.00	72.95	69.75	5000
25 Jul 2018	70.50	70.50	69.75	69.75	70.95	8000
24 Jul 2018	70.95	70.95	70.95	70.95	69.00	1000
23 Jul 2018	69.00	69.00	69.00	69.00	67.45	1000
18 Jul 2018	67.45	67.45	67.45	67.45	66.00	1000
17 Jul 2018	66.00	66.00	66.00	66.00	67.45	6000
16 Jul 2018	69.00	69.00	67.45	67.45	71.00	2000
12 Jul 2018	71.00	71.00	71.00	71.00	71.50	1000
10 Jul 2018	71.50	71.50	71.50	71.50	69.55	2000
09 Jul 2018	69.55	69.55	69.50	69.55	69.50	2000
06 Jul 2018	69.50	69.50	69.50	69.50	67.50	1000
04 Jul 2018	67.50	67.50	67.50	67.50	66.00	1000
28 Jun 2018	66.00	66.00	66.00	66.00	66.00	1000
27 Jun 2018	63.50	66.00	62.70	66.00	65.95	11000
26 Jun 2018	66.00	66.00	65.95	65.95	69.40	2000
25 Jun 2018	70.55	70.55	69.40	69.40	73.00	3000
21 Jun 2018	74.00	74.00	73.00	73.00	74.10	2000
19 Jun 2018	75.50	75.50	74.10	74.10	78.00	2000
18 Jun 2018	78.00	78.00	78.00	78.00	79.00	1000
15 Jun 2018	79.00	79.00	79.00	79.00	78.95	1000
14 Jun 2018	79.00	79.00	78.95	78.95	79.00	2000
13 Jun 2018	79.00	79.00	79.00	79.00	78.00	2000
12 Jun 2018	77.00	78.00	77.00	78.00	75.00	4000
11 Jun 2018	74.00	75.00	74.00	75.00	74.30	3000
08 Jun 2018	74.30	74.30	74.30	74.30	72.45	1000
06 Jun 2018	71.90	74.70	71.90	72.45	75.65	9000
05 Jun 2018	76.25	76.25	75.65	75.65	79.60	5000
04 Jun 2018	79.60	83.50	79.60	79.60	83.75	10000
01 Jun 2018	83.75	83.75	83.75	83.75	88.15	1000
31 May 2018	88.15	88.15	88.15	88.15	88.20	8000
30 May 2018	88.15	88.20	88.15	88.20	88.20	3000
29 May 2018	86.95	88.75	86.95	88.20	86.95	5000
28 May 2018	95.10	95.10	86.80	86.95	96.40	17000
25 May 2018	94.45	97.50	93.30	96.40	92.40	8000
24 May 2018	99.50	101.00	91.05	92.40	101.10	13000
23 May 2018	108.00	109.00	100.00	101.10	108.00	12000
22 May 2018	114.90	114.90	104.50	108.00	114.25	9000
21 May 2018	110.00	119.00	106.50	114.25	111.05	34000
18 May 2018	114.95	120.00	110.00	111.05	112.25	52000
17 May 2018	113.00	116.00	109.00	112.25	115.00	34000
16 May 2018	113.00	115.00	110.00	115.00	110.00	12000
15 May 2018	110.00	110.00	110.00	110.00	111.40	2000
14 May 2018	115.00	119.50	110.00	111.40	111.00	25000
11 May 2018	113.00	114.00	111.00	111.00	116.00	4000
10 May 2018	110.05	120.00	110.05	116.00	111.00	20000
09 May 2018	111.00	111.00	111.00	111.00	112.50	2000
08 May 2018	117.00	117.00	112.50	112.50	119.00	13000
07 May 2018	120.00	120.00	119.00	119.00	122.00	4000
04 May 2018	117.00	122.00	117.00	122.00	113.00	9000
03 May 2018	112.90	115.00	112.00	113.00	111.00	11000
02 May 2018	114.00	114.00	109.00	111.00	117.50	12000
30 Apr 2018	120.00	120.00	117.00	117.50	123.00	10000
26 Apr 2018	123.10	123.10	123.00	123.00	125.00	4000
25 Apr 2018	124.00	125.00	124.00	125.00	123.00	8000
24 Apr 2018	123.00	123.00	123.00	123.00	124.50	2000
23 Apr 2018	128.00	128.00	123.00	124.50	127.00	20000
20 Apr 2018	125.00	127.00	122.00	127.00	125.00	10000
19 Apr 2018	125.00	125.00	125.00	125.00	127.00	2000
18 Apr 2018	124.00	127.00	124.00	127.00	122.00	12000
17 Apr 2018	122.00	122.00	122.00	122.00	122.00	2000
16 Apr 2018	125.00	125.00	122.00	122.00	125.40	4000
13 Apr 2018	125.00	125.75	125.00	125.40	121.00	8000
11 Apr 2018	120.10	121.00	120.10	121.00	124.00	12000
09 Apr 2018	121.00	126.00	121.00	124.00	123.25	8000
06 Apr 2018	121.50	124.95	120.50	123.25	120.45	8000
05 Apr 2018	117.75	120.45	117.75	120.45	114.75	6000
03 Apr 2018	113.00	115.85	113.00	114.75	110.35	10000
28 Mar 2018	109.25	111.00	109.25	110.35	109.60	10000
26 Mar 2018	103.00	110.00	103.00	109.60	106.50	32000
23 Mar 2018	107.60	107.60	105.65	106.50	111.15	26000
22 Mar 2018	109.00	112.00	109.00	111.15	108.35	8000
21 Mar 2018	108.90	109.00	108.25	108.35	108.30	16000
19 Mar 2018	111.00	111.00	108.30	108.30	114.00	10000
16 Mar 2018	114.00	114.00	113.95	114.00	116.00	6000
15 Mar 2018	116.00	116.00	116.00	116.00	114.10	2000
14 Mar 2018	116.50	116.50	113.75	114.10	119.70	12000
13 Mar 2018	121.50	121.50	119.70	119.70	126.00	6000
12 Mar 2018	123.00	126.65	122.10	126.00	120.65	34000
09 Mar 2018	124.00	124.00	120.65	120.65	127.00	6000
08 Mar 2018	127.00	127.00	127.00	127.00	129.55	2000
07 Mar 2018	128.50	130.00	128.50	129.55	126.00	22000
06 Mar 2018	135.00	136.95	126.00	126.00	131.50	30000
05 Mar 2018	133.85	133.85	129.50	131.50	127.50	30000
01 Mar 2018	125.00	127.50	123.00	127.50	121.45	38000
28 Feb 2018	118.00	121.45	116.50	121.45	115.70	96000
27 Feb 2018	116.10	116.10	111.00	115.70	110.60	134000
26 Feb 2018	108.00	110.60	108.00	110.60	105.35	18000
23 Feb 2018	102.25	105.35	100.50	105.35	100.35	20000
22 Feb 2018	103.00	103.00	100.00	100.35	105.00	16000
21 Feb 2018	105.00	105.00	105.00	105.00	105.55	2000
20 Feb 2018	96.95	107.15	96.95	105.55	102.05	60000
19 Feb 2018	102.05	105.05	102.05	102.05	107.40	24000
16 Feb 2018	110.40	110.40	107.40	107.40	113.05	22000
15 Feb 2018	116.85	116.85	113.05	113.05	118.95	90000
14 Feb 2018	120.00	122.00	118.00	118.95	117.00	22000

Sanghvi Brands Limited IPO

Sanghvi Brands Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links