Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 31 Jan 2020 |
32.25 |
32.30 |
32.25 |
32.30 |
31.00 |
8000 |
| 29 Jan 2020 |
31.00 |
31.00 |
31.00 |
31.00 |
32.00 |
4000 |
| 28 Jan 2020 |
32.00 |
32.00 |
32.00 |
32.00 |
32.00 |
20000 |
| 27 Jan 2020 |
32.00 |
32.00 |
32.00 |
32.00 |
32.00 |
16000 |
| 24 Jan 2020 |
31.30 |
32.00 |
31.30 |
32.00 |
31.30 |
32000 |
| 23 Jan 2020 |
32.05 |
32.05 |
30.95 |
31.30 |
32.10 |
120000 |
| 22 Jan 2020 |
32.10 |
32.10 |
32.10 |
32.10 |
32.05 |
4000 |
| 21 Jan 2020 |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
60000 |
| 20 Jan 2020 |
32.00 |
32.05 |
32.00 |
32.05 |
32.05 |
68000 |
| 17 Jan 2020 |
32.00 |
32.05 |
32.00 |
32.05 |
31.20 |
84000 |
| 16 Jan 2020 |
31.00 |
31.20 |
31.00 |
31.20 |
31.00 |
72000 |
| 15 Jan 2020 |
31.00 |
31.00 |
31.00 |
31.00 |
30.90 |
60000 |
| 14 Jan 2020 |
30.90 |
30.90 |
30.90 |
30.90 |
30.80 |
24000 |
| 13 Jan 2020 |
30.80 |
30.80 |
30.80 |
30.80 |
31.00 |
32000 |
| 10 Jan 2020 |
31.00 |
31.00 |
31.00 |
31.00 |
31.00 |
28000 |
| 09 Jan 2020 |
31.00 |
31.00 |
31.00 |
31.00 |
30.75 |
32000 |
| 06 Dec 2019 |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
56000 |
| 05 Dec 2019 |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
28000 |
| 05 Nov 2019 |
30.75 |
30.75 |
30.75 |
30.75 |
30.50 |
8000 |
| 17 Oct 2019 |
30.50 |
30.50 |
30.50 |
30.50 |
29.55 |
4000 |
| 15 Oct 2019 |
28.75 |
29.55 |
28.75 |
29.55 |
29.25 |
8000 |
| 09 Oct 2019 |
29.25 |
29.25 |
29.25 |
29.25 |
28.70 |
4000 |
| 04 Oct 2019 |
28.70 |
28.70 |
28.70 |
28.70 |
27.60 |
4000 |
| 03 Oct 2019 |
27.60 |
27.60 |
27.60 |
27.60 |
25.00 |
4000 |
| 01 Oct 2019 |
25.00 |
25.00 |
25.00 |
25.00 |
21.75 |
4000 |
| 19 Sep 2019 |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
28000 |
| 17 Sep 2019 |
21.75 |
21.75 |
21.75 |
21.75 |
21.70 |
48000 |
| 07 Aug 2019 |
20.50 |
24.00 |
20.50 |
21.70 |
22.00 |
12000 |
| 04 Jul 2019 |
22.00 |
22.00 |
22.00 |
22.00 |
21.90 |
8000 |
| 02 Jul 2019 |
22.00 |
22.00 |
21.90 |
21.90 |
22.00 |
12000 |
| 28 Jun 2019 |
22.00 |
22.00 |
22.00 |
22.00 |
23.50 |
16000 |
| 21 Jun 2019 |
23.50 |
23.50 |
23.50 |
23.50 |
24.45 |
128000 |
| 04 Jun 2019 |
24.45 |
24.45 |
24.45 |
24.45 |
24.00 |
16000 |
| 23 May 2019 |
24.00 |
24.00 |
24.00 |
24.00 |
25.00 |
4000 |
| 21 May 2019 |
25.70 |
26.00 |
25.00 |
25.00 |
31.20 |
20000 |
| 20 May 2019 |
32.00 |
32.00 |
31.20 |
31.20 |
39.00 |
36000 |
| 17 May 2019 |
39.00 |
43.75 |
39.00 |
39.00 |
39.30 |
24000 |
| 16 May 2019 |
44.80 |
44.80 |
38.50 |
39.30 |
37.75 |
32000 |
| 15 May 2019 |
38.25 |
38.25 |
37.75 |
37.75 |
36.00 |
20000 |
| 14 May 2019 |
41.50 |
41.50 |
36.00 |
36.00 |
35.25 |
28000 |
| 13 May 2019 |
35.25 |
35.25 |
35.25 |
35.25 |
30.10 |
8000 |
| 23 Apr 2019 |
30.10 |
30.10 |
30.10 |
30.10 |
31.00 |
32000 |
| 29 Mar 2019 |
34.00 |
34.00 |
31.00 |
31.00 |
33.00 |
32000 |
| 28 Mar 2019 |
33.00 |
33.00 |
33.00 |
33.00 |
36.00 |
32000 |
| 27 Mar 2019 |
36.00 |
36.00 |
36.00 |
36.00 |
38.00 |
4000 |
| 26 Mar 2019 |
38.00 |
38.00 |
37.00 |
38.00 |
38.00 |
244000 |
| 25 Mar 2019 |
36.50 |
38.00 |
36.00 |
38.00 |
36.45 |
212000 |
| 22 Mar 2019 |
35.00 |
37.00 |
35.00 |
36.45 |
35.00 |
144000 |
| 20 Mar 2019 |
35.50 |
37.00 |
35.00 |
35.00 |
34.25 |
84000 |
| 19 Mar 2019 |
30.00 |
35.00 |
30.00 |
34.25 |
33.00 |
72000 |
| 18 Mar 2019 |
30.25 |
33.00 |
30.25 |
33.00 |
30.20 |
60000 |
| 15 Mar 2019 |
30.20 |
30.20 |
30.20 |
30.20 |
30.20 |
28000 |
| 14 Mar 2019 |
30.20 |
30.20 |
30.20 |
30.20 |
30.00 |
16000 |
| 13 Mar 2019 |
30.00 |
30.00 |
30.00 |
30.00 |
33.00 |
4000 |
| 07 Mar 2019 |
33.00 |
33.00 |
33.00 |
33.00 |
30.00 |
4000 |
| 06 Mar 2019 |
30.00 |
30.00 |
30.00 |
30.00 |
27.25 |
4000 |
| 05 Mar 2019 |
27.25 |
27.25 |
27.25 |
27.25 |
27.00 |
4000 |
| 01 Mar 2019 |
27.00 |
27.00 |
27.00 |
27.00 |
25.60 |
164000 |
| 28 Feb 2019 |
25.60 |
25.60 |
25.60 |
25.60 |
25.60 |
200000 |
| 27 Feb 2019 |
25.60 |
25.60 |
25.60 |
25.60 |
27.00 |
200000 |
| 20 Feb 2019 |
27.00 |
27.00 |
27.00 |
27.00 |
27.00 |
64000 |
| 18 Jan 2019 |
27.00 |
27.00 |
27.00 |
27.00 |
26.65 |
56000 |
| 29 Nov 2018 |
26.50 |
26.75 |
26.50 |
26.65 |
27.50 |
8000 |
| 28 Nov 2018 |
27.50 |
27.50 |
27.50 |
27.50 |
27.50 |
80000 |
| 26 Nov 2018 |
25.75 |
27.50 |
25.75 |
27.50 |
27.40 |
32000 |
| 22 Nov 2018 |
27.40 |
27.40 |
27.40 |
27.40 |
27.40 |
8000 |
| 21 Nov 2018 |
27.40 |
27.40 |
27.40 |
27.40 |
27.20 |
40000 |
| 14 Nov 2018 |
27.20 |
27.20 |
27.20 |
27.20 |
28.60 |
4000 |
| 24 Oct 2018 |
28.60 |
28.60 |
28.60 |
28.60 |
30.10 |
8000 |
