HomeIPORuby Cables Ltd IPO

Ruby Cables Ltd IPO

Date	Open	High	Low	Close	Prev Close	Traded Volume
15 May 2018	5.51	5.51	5.51	5.51	6.01	3000
10 May 2018	6.65	6.65	5.71	6.01	7.10	9000
09 May 2018	7.10	7.10	7.10	7.10	7.50	3000
07 May 2018	7.50	7.50	7.50	7.50	7.95	3000
23 Apr 2018	7.95	7.95	7.95	7.95	8.50	3000
16 Apr 2018	8.50	8.50	8.50	8.50	8.51	3000
13 Apr 2018	8.51	8.51	8.51	8.51	8.55	30000
12 Apr 2018	8.55	8.55	8.54	8.55	8.85	18000
11 Apr 2018	8.90	8.95	8.85	8.85	8.70	21000
06 Apr 2018	9.60	9.60	8.70	8.70	9.60	12000
27 Mar 2018	9.60	9.60	9.60	9.60	9.98	3000
26 Mar 2018	9.60	10.00	9.60	9.98	10.15	30000
23 Mar 2018	11.05	11.05	10.15	10.15	10.85	6000
21 Mar 2018	10.85	10.85	10.85	10.85	11.50	3000
15 Mar 2018	13.00	13.00	10.70	11.50	12.50	39000
08 Mar 2018	12.36	14.44	12.36	12.50	13.45	69000
28 Feb 2018	13.45	15.40	13.45	13.45	13.20	30000
27 Feb 2018	13.20	13.20	13.20	13.20	12.46	3000
26 Feb 2018	14.31	14.31	12.32	12.46	13.60	60000
22 Feb 2018	13.51	13.66	13.50	13.60	14.85	18000
21 Feb 2018	13.20	16.10	12.60	14.85	14.00	75000
19 Feb 2018	14.00	14.00	14.00	14.00	13.99	6000
16 Feb 2018	13.65	15.70	12.80	13.99	13.75	84000
15 Feb 2018	13.75	13.75	13.75	13.75	14.50	6000
14 Feb 2018	14.00	14.50	14.00	14.50	13.65	6000