Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 15 May 2018 |
5.51 |
5.51 |
5.51 |
5.51 |
6.01 |
3000 |
| 10 May 2018 |
6.65 |
6.65 |
5.71 |
6.01 |
7.10 |
9000 |
| 09 May 2018 |
7.10 |
7.10 |
7.10 |
7.10 |
7.50 |
3000 |
| 07 May 2018 |
7.50 |
7.50 |
7.50 |
7.50 |
7.95 |
3000 |
| 23 Apr 2018 |
7.95 |
7.95 |
7.95 |
7.95 |
8.50 |
3000 |
| 16 Apr 2018 |
8.50 |
8.50 |
8.50 |
8.50 |
8.51 |
3000 |
| 13 Apr 2018 |
8.51 |
8.51 |
8.51 |
8.51 |
8.55 |
30000 |
| 12 Apr 2018 |
8.55 |
8.55 |
8.54 |
8.55 |
8.85 |
18000 |
| 11 Apr 2018 |
8.90 |
8.95 |
8.85 |
8.85 |
8.70 |
21000 |
| 06 Apr 2018 |
9.60 |
9.60 |
8.70 |
8.70 |
9.60 |
12000 |
| 27 Mar 2018 |
9.60 |
9.60 |
9.60 |
9.60 |
9.98 |
3000 |
| 26 Mar 2018 |
9.60 |
10.00 |
9.60 |
9.98 |
10.15 |
30000 |
| 23 Mar 2018 |
11.05 |
11.05 |
10.15 |
10.15 |
10.85 |
6000 |
| 21 Mar 2018 |
10.85 |
10.85 |
10.85 |
10.85 |
11.50 |
3000 |
| 15 Mar 2018 |
13.00 |
13.00 |
10.70 |
11.50 |
12.50 |
39000 |
| 08 Mar 2018 |
12.36 |
14.44 |
12.36 |
12.50 |
13.45 |
69000 |
| 28 Feb 2018 |
13.45 |
15.40 |
13.45 |
13.45 |
13.20 |
30000 |
| 27 Feb 2018 |
13.20 |
13.20 |
13.20 |
13.20 |
12.46 |
3000 |
| 26 Feb 2018 |
14.31 |
14.31 |
12.32 |
12.46 |
13.60 |
60000 |
| 22 Feb 2018 |
13.51 |
13.66 |
13.50 |
13.60 |
14.85 |
18000 |
| 21 Feb 2018 |
13.20 |
16.10 |
12.60 |
14.85 |
14.00 |
75000 |
| 19 Feb 2018 |
14.00 |
14.00 |
14.00 |
14.00 |
13.99 |
6000 |
| 16 Feb 2018 |
13.65 |
15.70 |
12.80 |
13.99 |
13.75 |
84000 |
| 15 Feb 2018 |
13.75 |
13.75 |
13.75 |
13.75 |
14.50 |
6000 |
| 14 Feb 2018 |
14.00 |
14.50 |
14.00 |
14.50 |
13.65 |
6000 |
