Prime Customer Services Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
24 Jan 2020 | 112.40 | 112.40 | 112.40 | 112.40 | 112.00 | 4000 |
21 Jan 2020 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3000 |
09 Jan 2020 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1000 |
31 Dec 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 111.90 | 1000 |
24 Dec 2019 | 102.30 | 111.90 | 102.30 | 111.90 | 110.00 | 2000 |
18 Dec 2019 | 102.75 | 110.00 | 102.75 | 110.00 | 102.70 | 6000 |
16 Dec 2019 | 102.75 | 102.75 | 102.60 | 102.70 | 115.00 | 4000 |
10 Dec 2019 | 107.00 | 126.20 | 107.00 | 107.10 | 107.00 | 4000 |
09 Dec 2019 | 109.95 | 109.95 | 107.00 | 107.00 | 109.95 | 2000 |
06 Dec 2019 | 110.00 | 110.10 | 109.90 | 109.95 | 110.00 | 4000 |
05 Dec 2019 | 109.20 | 115.00 | 108.50 | 110.00 | 112.90 | 6000 |
04 Dec 2019 | 110.00 | 112.90 | 110.00 | 112.90 | 113.80 | 3000 |
03 Dec 2019 | 109.00 | 114.60 | 108.00 | 113.80 | 113.60 | 29000 |
02 Dec 2019 | 132.50 | 132.50 | 107.20 | 113.60 | 127.10 | 57000 |
29 Nov 2019 | 113.00 | 132.00 | 113.00 | 127.10 | 112.80 | 18000 |
28 Nov 2019 | 136.50 | 136.55 | 112.80 | 112.80 | 120.65 | 4000 |
26 Nov 2019 | 138.00 | 141.00 | 115.00 | 120.65 | 137.50 | 75000 |
25 Nov 2019 | 135.10 | 138.00 | 114.00 | 137.50 | 134.95 | 55000 |
22 Nov 2019 | 139.30 | 139.30 | 113.00 | 134.95 | 141.00 | 5000 |
21 Nov 2019 | 141.00 | 141.00 | 141.00 | 141.00 | 138.00 | 3000 |
18 Nov 2019 | 138.00 | 138.00 | 138.00 | 138.00 | 136.00 | 3000 |
15 Nov 2019 | 115.50 | 136.00 | 115.50 | 136.00 | 115.90 | 6000 |
14 Nov 2019 | 149.00 | 149.00 | 113.00 | 115.90 | 137.00 | 40000 |
11 Nov 2019 | 136.00 | 137.00 | 136.00 | 137.00 | 136.00 | 6000 |
08 Nov 2019 | 150.00 | 150.00 | 120.00 | 136.00 | 133.00 | 40000 |
06 Nov 2019 | 128.00 | 133.00 | 128.00 | 133.00 | 128.00 | 5000 |
04 Nov 2019 | 127.00 | 128.00 | 127.00 | 128.00 | 127.00 | 3000 |
31 Oct 2019 | 125.00 | 127.00 | 125.00 | 127.00 | 123.00 | 3000 |
30 Oct 2019 | 116.00 | 123.00 | 102.30 | 123.00 | 116.00 | 6000 |
29 Oct 2019 | 116.00 | 116.00 | 116.00 | 116.00 | 114.00 | 2000 |
25 Oct 2019 | 109.45 | 115.00 | 109.45 | 109.50 | 109.45 | 5000 |
23 Oct 2019 | 105.00 | 109.45 | 104.85 | 109.45 | 104.85 | 8000 |
22 Oct 2019 | 104.90 | 104.90 | 104.85 | 104.85 | 109.00 | 12000 |
17 Oct 2019 | 98.20 | 109.00 | 97.20 | 109.00 | 109.00 | 9000 |
16 Oct 2019 | 102.00 | 109.00 | 101.40 | 109.00 | 110.95 | 5000 |
15 Oct 2019 | 110.95 | 110.95 | 110.95 | 110.95 | 111.00 | 4000 |
11 Oct 2019 | 114.00 | 114.00 | 111.00 | 111.00 | 112.00 | 3000 |
09 Oct 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 111.50 | 2000 |
07 Oct 2019 | 111.00 | 111.50 | 111.00 | 111.50 | 110.50 | 5000 |
04 Oct 2019 | 110.50 | 110.50 | 110.50 | 110.50 | 109.00 | 1000 |
03 Oct 2019 | 109.00 | 109.00 | 109.00 | 109.00 | 111.80 | 3000 |
01 Oct 2019 | 97.20 | 111.80 | 97.20 | 111.80 | 111.85 | 2000 |
30 Sep 2019 | 113.00 | 115.00 | 91.20 | 111.85 | 114.00 | 18000 |
26 Sep 2019 | 111.00 | 114.00 | 111.00 | 114.00 | 109.90 | 6000 |
23 Sep 2019 | 101.40 | 109.90 | 101.40 | 109.90 | 111.75 | 3000 |
20 Sep 2019 | 106.00 | 111.75 | 105.00 | 111.75 | 106.50 | 7000 |
16 Sep 2019 | 109.00 | 114.00 | 96.05 | 106.50 | 111.80 | 10000 |
13 Sep 2019 | 111.80 | 111.80 | 111.80 | 111.80 | 111.90 | 1000 |
11 Sep 2019 | 111.90 | 111.90 | 111.90 | 111.90 | 106.15 | 1000 |
06 Sep 2019 | 96.00 | 109.95 | 96.00 | 106.15 | 110.60 | 18000 |
05 Sep 2019 | 100.00 | 111.95 | 96.50 | 110.60 | 111.30 | 33000 |
28 Aug 2019 | 111.30 | 111.30 | 111.30 | 111.30 | 95.10 | 2000 |
27 Aug 2019 | 95.10 | 95.10 | 95.10 | 95.10 | 109.95 | 1000 |
21 Aug 2019 | 111.00 | 111.85 | 108.00 | 109.95 | 110.40 | 6000 |
20 Aug 2019 | 110.40 | 110.40 | 110.40 | 110.40 | 110.35 | 2000 |
19 Aug 2019 | 109.40 | 110.35 | 109.40 | 110.35 | 108.30 | 3000 |
14 Aug 2019 | 108.30 | 108.30 | 108.30 | 108.30 | 107.50 | 1000 |
05 Aug 2019 | 108.00 | 108.00 | 107.50 | 107.50 | 108.00 | 4000 |
31 Jul 2019 | 107.90 | 108.00 | 107.80 | 108.00 | 103.05 | 3000 |
29 Jul 2019 | 111.20 | 111.20 | 96.10 | 103.05 | 109.95 | 3000 |
26 Jul 2019 | 111.00 | 111.00 | 95.05 | 109.95 | 110.40 | 34000 |
25 Jul 2019 | 110.50 | 111.00 | 110.40 | 110.40 | 107.00 | 4000 |
24 Jul 2019 | 100.00 | 110.95 | 100.00 | 107.00 | 101.30 | 18000 |
23 Jul 2019 | 107.50 | 107.60 | 95.00 | 101.30 | 110.50 | 51000 |
22 Jul 2019 | 110.50 | 110.50 | 110.50 | 110.50 | 109.50 | 1000 |
19 Jul 2019 | 94.50 | 109.50 | 94.50 | 109.50 | 107.95 | 3000 |
02 Jul 2019 | 111.95 | 111.95 | 100.05 | 107.95 | 109.00 | 5000 |
27 Jun 2019 | 109.00 | 109.00 | 109.00 | 109.00 | 111.95 | 15000 |
25 Jun 2019 | 111.95 | 111.95 | 111.95 | 111.95 | 102.10 | 1000 |
18 Jun 2019 | 102.10 | 102.10 | 102.10 | 102.10 | 127.60 | 4000 |
17 Jun 2019 | 127.60 | 127.60 | 127.60 | 127.60 | 109.65 | 1000 |
11 Jun 2019 | 95.00 | 109.65 | 93.50 | 109.65 | 114.20 | 3000 |
06 Jun 2019 | 114.20 | 114.20 | 114.20 | 114.20 | 98.70 | 1000 |
04 Jun 2019 | 98.20 | 100.00 | 98.00 | 98.70 | 96.70 | 5000 |
03 Jun 2019 | 100.00 | 109.50 | 92.10 | 96.70 | 113.10 | 7000 |
27 May 2019 | 84.10 | 114.00 | 84.10 | 113.10 | 105.10 | 7000 |
22 May 2019 | 109.00 | 115.00 | 92.10 | 105.10 | 109.00 | 11000 |
10 May 2019 | 102.00 | 109.00 | 102.00 | 109.00 | 100.00 | 2000 |
09 May 2019 | 98.00 | 100.00 | 98.00 | 100.00 | 102.00 | 4000 |
08 May 2019 | 100.00 | 102.00 | 88.10 | 102.00 | 102.25 | 9000 |
07 May 2019 | 106.00 | 119.00 | 99.00 | 102.25 | 105.30 | 14000 |
03 May 2019 | 118.70 | 118.70 | 105.30 | 105.30 | 119.00 | 6000 |
02 May 2019 | 114.00 | 119.00 | 114.00 | 119.00 | 114.00 | 5000 |
30 Apr 2019 | 114.00 | 114.00 | 114.00 | 114.00 | 112.00 | 7000 |
23 Apr 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 11000 |
12 Apr 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 7000 |
11 Apr 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 111.00 | 2000 |
10 Apr 2019 | 102.00 | 114.00 | 102.00 | 111.00 | 101.85 | 12000 |
09 Apr 2019 | 102.10 | 102.10 | 95.00 | 101.85 | 109.90 | 8000 |
08 Apr 2019 | 109.90 | 109.90 | 109.90 | 109.90 | 108.00 | 10000 |
04 Apr 2019 | 106.20 | 108.00 | 105.00 | 108.00 | 110.00 | 6000 |
03 Apr 2019 | 106.00 | 110.00 | 106.00 | 110.00 | 115.00 | 8000 |
29 Mar 2019 | 115.00 | 115.00 | 115.00 | 115.00 | 113.10 | 1000 |
28 Mar 2019 | 112.00 | 113.10 | 112.00 | 113.10 | 111.95 | 18000 |
26 Mar 2019 | 107.90 | 111.95 | 103.40 | 111.95 | 107.80 | 15000 |
25 Mar 2019 | 102.15 | 107.90 | 102.10 | 107.80 | 107.85 | 63000 |
22 Mar 2019 | 108.00 | 112.00 | 107.85 | 107.85 | 107.80 | 36000 |
20 Mar 2019 | 111.00 | 111.00 | 107.80 | 107.80 | 112.00 | 40000 |
18 Mar 2019 | 111.00 | 112.00 | 110.55 | 112.00 | 101.40 | 3000 |
15 Mar 2019 | 107.95 | 107.95 | 101.40 | 101.40 | 109.80 | 7000 |
14 Mar 2019 | 109.80 | 109.80 | 109.80 | 109.80 | 105.00 | 3000 |
13 Mar 2019 | 111.90 | 111.90 | 100.00 | 105.00 | 105.55 | 107000 |
12 Mar 2019 | 111.95 | 111.95 | 102.30 | 105.55 | 111.95 | 9000 |
11 Mar 2019 | 111.90 | 111.95 | 111.90 | 111.95 | 112.75 | 11000 |
08 Mar 2019 | 112.75 | 112.75 | 112.75 | 112.75 | 110.00 | 7000 |
07 Mar 2019 | 107.00 | 110.00 | 107.00 | 110.00 | 112.85 | 2000 |
06 Mar 2019 | 112.85 | 112.85 | 112.85 | 112.85 | 112.95 | 5000 |
05 Mar 2019 | 112.95 | 112.95 | 112.95 | 112.95 | 114.70 | 14000 |
28 Feb 2019 | 114.95 | 114.95 | 112.00 | 114.70 | 113.95 | 110000 |
26 Feb 2019 | 115.90 | 115.90 | 113.95 | 113.95 | 114.90 | 10000 |
25 Feb 2019 | 114.90 | 114.90 | 114.90 | 114.90 | 114.95 | 1000 |
22 Feb 2019 | 114.95 | 114.95 | 114.95 | 114.95 | 114.90 | 10000 |
21 Feb 2019 | 110.00 | 116.00 | 110.00 | 114.90 | 110.00 | 12000 |
20 Feb 2019 | 100.50 | 110.00 | 100.00 | 110.00 | 105.00 | 131000 |
19 Feb 2019 | 115.00 | 115.00 | 103.40 | 105.00 | 114.00 | 7000 |
18 Feb 2019 | 114.00 | 114.00 | 114.00 | 114.00 | 113.40 | 5000 |
15 Feb 2019 | 115.65 | 115.65 | 113.25 | 113.40 | 113.00 | 37000 |
14 Feb 2019 | 114.00 | 117.90 | 102.50 | 113.00 | 114.00 | 150000 |
13 Feb 2019 | 111.00 | 114.00 | 111.00 | 114.00 | 111.00 | 29000 |
12 Feb 2019 | 103.30 | 111.00 | 103.30 | 111.00 | 107.00 | 4000 |
11 Feb 2019 | 115.00 | 115.00 | 107.00 | 107.00 | 115.00 | 5000 |
08 Feb 2019 | 117.00 | 117.00 | 115.00 | 115.00 | 117.00 | 10000 |
06 Feb 2019 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 3000 |
05 Feb 2019 | 116.00 | 117.00 | 116.00 | 117.00 | 115.00 | 4000 |
04 Feb 2019 | 112.95 | 115.00 | 112.95 | 115.00 | 113.05 | 6000 |
01 Feb 2019 | 111.95 | 114.10 | 111.95 | 113.05 | 109.95 | 4000 |
31 Jan 2019 | 112.80 | 112.80 | 109.95 | 109.95 | 108.65 | 2000 |
30 Jan 2019 | 106.00 | 111.00 | 106.00 | 108.65 | 101.75 | 3000 |
29 Jan 2019 | 111.00 | 111.00 | 101.00 | 101.75 | 110.90 | 125000 |
28 Jan 2019 | 110.00 | 111.95 | 100.50 | 110.90 | 102.50 | 20000 |
25 Jan 2019 | 109.90 | 109.90 | 100.60 | 102.50 | 109.95 | 76000 |
24 Jan 2019 | 112.00 | 114.00 | 106.00 | 109.95 | 109.95 | 6000 |
22 Jan 2019 | 109.95 | 109.95 | 109.95 | 109.95 | 109.90 | 4000 |
21 Jan 2019 | 112.00 | 113.00 | 101.00 | 109.90 | 107.55 | 11000 |
18 Jan 2019 | 109.95 | 109.95 | 99.40 | 107.55 | 109.00 | 11000 |
10 Jan 2019 | 112.00 | 114.00 | 109.00 | 109.00 | 111.00 | 11000 |
08 Jan 2019 | 111.00 | 111.00 | 111.00 | 111.00 | 110.00 | 1000 |
04 Jan 2019 | 108.00 | 110.00 | 108.00 | 110.00 | 107.15 | 2000 |
01 Jan 2019 | 106.50 | 108.60 | 106.50 | 107.15 | 103.50 | 42000 |
31 Dec 2018 | 107.95 | 109.95 | 94.05 | 103.50 | 105.00 | 63000 |
27 Dec 2018 | 104.70 | 105.00 | 103.10 | 105.00 | 104.90 | 31000 |
24 Dec 2018 | 104.90 | 104.90 | 104.90 | 104.90 | 102.60 | 15000 |
21 Dec 2018 | 95.00 | 105.15 | 95.00 | 102.60 | 112.80 | 34000 |
19 Dec 2018 | 109.00 | 112.80 | 109.00 | 112.80 | 112.00 | 2000 |
14 Dec 2018 | 114.00 | 114.00 | 112.00 | 112.00 | 127.90 | 3000 |
07 Dec 2018 | 87.00 | 127.90 | 87.00 | 127.90 | 107.55 | 4000 |
06 Dec 2018 | 114.00 | 117.50 | 97.60 | 107.55 | 107.00 | 3000 |
05 Dec 2018 | 113.00 | 113.00 | 104.20 | 107.00 | 112.00 | 3000 |
03 Dec 2018 | 111.00 | 112.00 | 111.00 | 112.00 | 110.00 | 2000 |
26 Nov 2018 | 105.00 | 110.00 | 105.00 | 110.00 | 115.00 | 2000 |
22 Nov 2018 | 97.00 | 116.00 | 97.00 | 115.00 | 107.00 | 6000 |
21 Nov 2018 | 97.00 | 107.00 | 97.00 | 107.00 | 111.00 | 2000 |
19 Nov 2018 | 90.00 | 115.00 | 90.00 | 111.00 | 112.00 | 11000 |
16 Nov 2018 | 112.00 | 112.00 | 112.00 | 112.00 | 111.00 | 1000 |
14 Nov 2018 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 2000 |
02 Nov 2018 | 108.00 | 111.00 | 108.00 | 111.00 | 107.55 | 3000 |
01 Nov 2018 | 97.00 | 112.95 | 97.00 | 107.55 | 114.00 | 5000 |
31 Oct 2018 | 97.00 | 114.00 | 97.00 | 114.00 | 112.45 | 4000 |
30 Oct 2018 | 115.00 | 116.00 | 95.00 | 112.45 | 112.00 | 6000 |
29 Oct 2018 | 109.00 | 112.00 | 109.00 | 112.00 | 110.00 | 3000 |
26 Oct 2018 | 110.00 | 110.00 | 110.00 | 110.00 | 109.00 | 1000 |
25 Oct 2018 | 109.00 | 109.00 | 109.00 | 109.00 | 108.00 | 1000 |
24 Oct 2018 | 107.00 | 108.00 | 107.00 | 108.00 | 103.00 | 3000 |
12 Oct 2018 | 92.40 | 105.00 | 92.40 | 103.00 | 101.00 | 4000 |
11 Oct 2018 | 101.00 | 101.00 | 101.00 | 101.00 | 100.00 | 4000 |
09 Oct 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 99.00 | 1000 |
27 Sep 2018 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 2000 |
21 Sep 2018 | 99.00 | 99.00 | 99.00 | 99.00 | 90.05 | 1000 |
19 Sep 2018 | 91.10 | 91.10 | 90.05 | 90.05 | 99.00 | 2000 |
18 Sep 2018 | 90.10 | 99.00 | 90.05 | 99.00 | 95.40 | 3000 |
17 Sep 2018 | 90.25 | 98.50 | 89.10 | 95.40 | 92.00 | 7000 |
14 Sep 2018 | 92.00 | 92.00 | 92.00 | 92.00 | 93.50 | 2000 |
12 Sep 2018 | 93.50 | 93.50 | 93.50 | 93.50 | 95.50 | 2000 |
11 Sep 2018 | 95.00 | 102.00 | 92.25 | 95.50 | 98.50 | 10000 |
10 Sep 2018 | 105.00 | 105.00 | 93.60 | 98.50 | 104.00 | 3000 |
06 Sep 2018 | 100.50 | 104.00 | 100.50 | 104.00 | 103.35 | 2000 |
05 Sep 2018 | 103.35 | 103.35 | 103.35 | 103.35 | 102.00 | 3000 |
04 Sep 2018 | 100.00 | 102.00 | 100.00 | 102.00 | 99.35 | 5000 |
03 Sep 2018 | 98.00 | 99.35 | 98.00 | 99.35 | 97.00 | 7000 |
31 Aug 2018 | 94.00 | 98.00 | 94.00 | 97.00 | 94.00 | 5000 |
30 Aug 2018 | 93.00 | 94.00 | 93.00 | 94.00 | 87.00 | 2000 |
29 Aug 2018 | 87.00 | 87.00 | 87.00 | 87.00 | 85.55 | 1000 |
28 Aug 2018 | 92.90 | 97.00 | 85.50 | 85.55 | 89.00 | 17000 |
27 Aug 2018 | 87.00 | 89.00 | 87.00 | 89.00 | 85.00 | 2000 |
24 Aug 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 84.95 | 2000 |
16 Aug 2018 | 85.00 | 85.00 | 84.90 | 84.95 | 87.30 | 3000 |
07 Aug 2018 | 87.00 | 88.00 | 86.90 | 87.30 | 91.30 | 3000 |
02 Aug 2018 | 91.30 | 91.30 | 91.30 | 91.30 | 96.00 | 1000 |
01 Aug 2018 | 91.50 | 96.00 | 91.50 | 96.00 | 95.95 | 34000 |
31 Jul 2018 | 101.00 | 101.00 | 95.50 | 95.95 | 100.45 | 36000 |
30 Jul 2018 | 100.00 | 100.45 | 95.00 | 100.45 | 96.95 | 39000 |
26 Jul 2018 | 97.00 | 97.00 | 96.90 | 96.95 | 96.00 | 4000 |
24 Jul 2018 | 97.00 | 97.00 | 96.00 | 96.00 | 95.00 | 2000 |
23 Jul 2018 | 92.00 | 95.00 | 92.00 | 95.00 | 91.40 | 4000 |
20 Jul 2018 | 89.00 | 91.40 | 89.00 | 91.40 | 88.00 | 7000 |
19 Jul 2018 | 87.00 | 88.00 | 87.00 | 88.00 | 85.00 | 2000 |
18 Jul 2018 | 82.00 | 85.00 | 82.00 | 85.00 | 82.00 | 4000 |
17 Jul 2018 | 86.00 | 86.00 | 82.00 | 82.00 | 85.00 | 6000 |
16 Jul 2018 | 82.00 | 85.00 | 82.00 | 85.00 | 81.00 | 6000 |
10 Jul 2018 | 79.00 | 81.10 | 79.00 | 81.00 | 83.15 | 107000 |
05 Jul 2018 | 83.15 | 83.15 | 83.15 | 83.15 | 87.50 | 1000 |
04 Jul 2018 | 87.50 | 93.00 | 87.50 | 87.50 | 97.20 | 11000 |
03 Jul 2018 | 97.20 | 97.20 | 97.20 | 97.20 | 108.00 | 1000 |
29 Jun 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 120.00 | 2000 |
28 Jun 2018 | 110.00 | 120.00 | 99.05 | 120.00 | 110.00 | 51000 |
26 Jun 2018 | 105.50 | 110.00 | 105.50 | 110.00 | 116.00 | 132000 |
20 Jun 2018 | 116.00 | 116.00 | 116.00 | 116.00 | 125.00 | 4000 |
19 Jun 2018 | 118.40 | 125.00 | 118.40 | 125.00 | 148.00 | 4000 |
15 Jun 2018 | 148.00 | 148.00 | 148.00 | 148.00 | 134.90 | 1000 |
14 Jun 2018 | 140.00 | 143.95 | 134.90 | 134.90 | 168.60 | 15000 |
13 Jun 2018 | 168.00 | 169.20 | 168.00 | 168.60 | 169.00 | 2000 |
12 Jun 2018 | 169.00 | 169.00 | 169.00 | 169.00 | 167.00 | 4000 |
08 Jun 2018 | 163.00 | 168.00 | 163.00 | 167.00 | 159.50 | 9000 |
05 Jun 2018 | 135.00 | 162.80 | 135.00 | 159.50 | 168.00 | 8000 |
04 Jun 2018 | 168.00 | 168.00 | 168.00 | 168.00 | 159.00 | 1000 |
01 Jun 2018 | 159.00 | 159.00 | 158.00 | 159.00 | 157.65 | 5000 |
31 May 2018 | 129.00 | 158.00 | 129.00 | 157.65 | 161.25 | 5000 |
30 May 2018 | 143.00 | 163.00 | 143.00 | 161.25 | 137.00 | 4000 |
29 May 2018 | 119.00 | 138.00 | 119.00 | 137.00 | 120.90 | 8000 |
28 May 2018 | 118.10 | 151.90 | 118.10 | 120.90 | 147.60 | 11000 |
25 May 2018 | 147.60 | 147.60 | 147.60 | 147.60 | 184.50 | 2000 |
23 May 2018 | 184.70 | 184.70 | 184.30 | 184.50 | 161.50 | 2000 |
22 May 2018 | 160.00 | 161.50 | 160.00 | 161.50 | 164.80 | 6000 |
17 May 2018 | 164.80 | 164.80 | 164.80 | 164.80 | 152.50 | 1000 |
16 May 2018 | 185.00 | 185.00 | 150.00 | 152.50 | 187.50 | 17000 |
14 May 2018 | 154.00 | 187.50 | 154.00 | 187.50 | 191.00 | 6000 |
10 May 2018 | 188.00 | 194.00 | 188.00 | 191.00 | 170.00 | 2000 |
09 May 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 176.10 | 1000 |
07 May 2018 | 170.00 | 184.50 | 170.00 | 176.10 | 193.35 | 18000 |
04 May 2018 | 188.00 | 197.00 | 188.00 | 193.35 | 181.00 | 6000 |
03 May 2018 | 180.00 | 181.00 | 180.00 | 181.00 | 152.75 | 3000 |
02 May 2018 | 168.00 | 177.00 | 150.05 | 152.75 | 170.00 | 8000 |
30 Apr 2018 | 179.00 | 179.00 | 170.00 | 170.00 | 208.95 | 17000 |
23 Apr 2018 | 210.00 | 210.00 | 179.05 | 208.95 | 215.00 | 19000 |
20 Apr 2018 | 215.00 | 215.00 | 215.00 | 215.00 | 189.00 | 17000 |
16 Apr 2018 | 189.00 | 189.00 | 189.00 | 189.00 | 189.50 | 1000 |
13 Apr 2018 | 189.00 | 189.50 | 189.00 | 189.50 | 194.00 | 25000 |
12 Apr 2018 | 194.00 | 194.00 | 194.00 | 194.00 | 193.00 | 1000 |
11 Apr 2018 | 194.00 | 196.00 | 193.00 | 193.00 | 189.90 | 3000 |
10 Apr 2018 | 176.00 | 189.90 | 176.00 | 189.90 | 175.00 | 2000 |
05 Apr 2018 | 175.00 | 175.00 | 175.00 | 175.00 | 189.00 | 1000 |
03 Apr 2018 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1000 |
02 Apr 2018 | 188.00 | 190.00 | 188.00 | 189.00 | 176.50 | 2000 |
28 Mar 2018 | 205.00 | 205.00 | 176.50 | 176.50 | 192.45 | 6000 |
27 Mar 2018 | 173.55 | 192.45 | 173.55 | 192.45 | 191.45 | 5000 |
26 Mar 2018 | 173.25 | 192.95 | 173.25 | 191.45 | 197.90 | 10000 |
23 Mar 2018 | 176.00 | 197.90 | 176.00 | 197.90 | 198.00 | 5000 |
22 Mar 2018 | 177.00 | 198.00 | 177.00 | 198.00 | 173.50 | 13000 |
21 Mar 2018 | 190.00 | 222.95 | 173.00 | 173.50 | 185.80 | 48000 |
20 Mar 2018 | 185.80 | 185.80 | 185.80 | 185.80 | 186.05 | 3000 |
19 Mar 2018 | 172.20 | 186.50 | 172.20 | 186.05 | 186.65 | 27000 |
16 Mar 2018 | 175.00 | 188.50 | 172.25 | 186.65 | 177.65 | 52000 |
15 Mar 2018 | 195.00 | 197.25 | 174.10 | 177.65 | 192.50 | 34000 |
14 Mar 2018 | 172.50 | 196.00 | 172.50 | 192.50 | 191.45 | 21000 |
13 Mar 2018 | 171.00 | 195.40 | 171.00 | 191.45 | 198.15 | 160000 |
12 Mar 2018 | 199.90 | 199.90 | 198.00 | 198.15 | 187.95 | 40000 |
09 Mar 2018 | 188.80 | 188.90 | 186.20 | 187.95 | 162.40 | 3000 |
08 Mar 2018 | 162.40 | 162.40 | 162.40 | 162.40 | 181.85 | 1000 |
07 Mar 2018 | 170.00 | 188.90 | 170.00 | 181.85 | 163.00 | 23000 |
06 Mar 2018 | 158.00 | 187.00 | 155.00 | 163.00 | 166.00 | 127000 |
05 Mar 2018 | 166.00 | 166.00 | 166.00 | 166.00 | 192.95 | 3000 |
01 Mar 2018 | 188.40 | 200.00 | 160.00 | 192.95 | 195.50 | 222000 |
28 Feb 2018 | 195.00 | 196.00 | 195.00 | 195.50 | 193.00 | 2000 |
27 Feb 2018 | 193.00 | 193.00 | 193.00 | 193.00 | 185.10 | 1000 |
26 Feb 2018 | 190.00 | 192.75 | 181.40 | 185.10 | 184.95 | 27000 |
23 Feb 2018 | 185.00 | 188.90 | 181.20 | 184.95 | 185.00 | 29000 |
21 Feb 2018 | 185.00 | 185.00 | 185.00 | 185.00 | 187.40 | 1000 |
20 Feb 2018 | 181.20 | 190.00 | 181.20 | 187.40 | 197.00 | 7000 |
19 Feb 2018 | 197.00 | 197.00 | 197.00 | 197.00 | 195.95 | 2000 |
14 Feb 2018 | 194.00 | 195.95 | 182.10 | 195.95 | 194.90 | 13000 |