Prataap Snacks Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 850.00 | 853.00 | 833.05 | 850.15 | 854.10 | 1211 |
| 23 Dec 2019 | 850.00 | 862.00 | 850.00 | 854.10 | 846.90 | 905 |
| 20 Dec 2019 | 866.00 | 869.35 | 840.05 | 846.90 | 859.05 | 616 |
| 19 Dec 2019 | 852.50 | 891.00 | 840.20 | 859.05 | 854.85 | 116465 |
| 18 Dec 2019 | 852.10 | 864.90 | 833.00 | 854.85 | 852.05 | 1907 |
| 17 Dec 2019 | 825.05 | 861.00 | 825.05 | 852.05 | 850.30 | 221 |
| 16 Dec 2019 | 864.95 | 866.00 | 846.10 | 850.30 | 840.05 | 856 |
| 13 Dec 2019 | 832.05 | 868.00 | 832.05 | 840.05 | 838.90 | 1009 |
| 12 Dec 2019 | 840.00 | 852.95 | 830.05 | 838.90 | 850.70 | 688 |
| 10 Dec 2019 | 849.90 | 864.00 | 841.90 | 847.65 | 850.05 | 823 |
| 09 Dec 2019 | 860.15 | 860.55 | 842.20 | 850.05 | 860.55 | 1058 |
| 06 Dec 2019 | 889.00 | 889.00 | 842.05 | 860.55 | 863.75 | 778 |
| 05 Dec 2019 | 869.00 | 928.95 | 853.65 | 863.75 | 865.30 | 12709 |
| 04 Dec 2019 | 864.00 | 908.95 | 863.00 | 865.30 | 872.90 | 1453 |
| 03 Dec 2019 | 878.00 | 888.00 | 871.00 | 872.90 | 880.00 | 464 |
| 02 Dec 2019 | 888.90 | 889.00 | 874.05 | 880.00 | 881.30 | 920 |
| 29 Nov 2019 | 895.50 | 899.95 | 866.10 | 881.30 | 900.85 | 6054 |
| 28 Nov 2019 | 890.00 | 913.95 | 890.00 | 900.85 | 906.30 | 436 |
| 27 Nov 2019 | 902.45 | 922.45 | 883.05 | 906.30 | 912.65 | 2408 |
| 26 Nov 2019 | 889.10 | 915.00 | 887.85 | 912.65 | 901.10 | 988 |
| 25 Nov 2019 | 907.00 | 908.90 | 873.00 | 901.10 | 889.10 | 872 |
| 22 Nov 2019 | 895.95 | 908.00 | 870.50 | 889.10 | 897.20 | 3098 |
| 21 Nov 2019 | 906.05 | 911.95 | 876.00 | 897.20 | 915.00 | 4665 |
| 20 Nov 2019 | 904.85 | 918.90 | 901.65 | 915.00 | 914.90 | 3394 |
| 19 Nov 2019 | 900.00 | 915.55 | 895.25 | 914.90 | 911.95 | 2497 |
| 18 Nov 2019 | 932.55 | 932.55 | 906.00 | 911.95 | 915.60 | 1540 |
| 15 Nov 2019 | 920.00 | 935.00 | 900.00 | 915.60 | 929.85 | 3331 |
| 14 Nov 2019 | 902.00 | 934.00 | 901.40 | 929.85 | 915.00 | 4491 |
| 13 Nov 2019 | 931.00 | 934.95 | 900.00 | 915.00 | 931.20 | 1876 |
| 11 Nov 2019 | 922.30 | 949.90 | 916.35 | 931.20 | 940.50 | 611 |
| 08 Nov 2019 | 979.00 | 980.00 | 938.00 | 940.50 | 967.20 | 4256 |
| 07 Nov 2019 | 964.95 | 989.00 | 950.00 | 967.20 | 940.25 | 4064 |
| 06 Nov 2019 | 929.95 | 941.05 | 925.95 | 940.25 | 936.85 | 1426 |
| 05 Nov 2019 | 930.00 | 938.00 | 914.90 | 936.85 | 934.35 | 1606 |
| 04 Nov 2019 | 939.95 | 939.95 | 910.35 | 934.35 | 926.05 | 1617 |
| 01 Nov 2019 | 920.65 | 931.00 | 920.45 | 926.05 | 930.90 | 1035 |
| 31 Oct 2019 | 939.95 | 959.95 | 915.10 | 930.90 | 927.90 | 6823 |
| 30 Oct 2019 | 912.05 | 934.95 | 910.00 | 927.90 | 912.05 | 3493 |
| 29 Oct 2019 | 902.00 | 920.00 | 901.05 | 912.05 | 902.20 | 3178 |
| 25 Oct 2019 | 892.05 | 934.00 | 892.05 | 930.65 | 903.95 | 1755 |
| 24 Oct 2019 | 890.00 | 909.00 | 885.60 | 903.95 | 885.40 | 1045 |
| 23 Oct 2019 | 880.05 | 894.65 | 880.05 | 885.40 | 883.55 | 1281 |
| 22 Oct 2019 | 880.00 | 890.00 | 869.00 | 883.55 | 875.20 | 668 |
| 18 Oct 2019 | 880.95 | 880.95 | 868.90 | 875.20 | 876.00 | 490 |
| 17 Oct 2019 | 874.00 | 880.00 | 866.00 | 876.00 | 872.80 | 323 |
| 16 Oct 2019 | 870.60 | 878.50 | 865.00 | 872.80 | 875.20 | 351 |
| 14 Oct 2019 | 882.20 | 888.75 | 864.85 | 875.15 | 882.20 | 395 |
| 11 Oct 2019 | 875.00 | 888.00 | 843.75 | 882.20 | 875.00 | 1929 |
| 10 Oct 2019 | 884.80 | 884.80 | 853.00 | 875.00 | 867.00 | 31458 |
| 09 Oct 2019 | 870.00 | 873.55 | 838.05 | 867.00 | 866.90 | 1043 |
| 07 Oct 2019 | 869.35 | 878.55 | 865.00 | 866.90 | 855.55 | 463 |
| 04 Oct 2019 | 880.00 | 894.90 | 851.00 | 855.55 | 868.80 | 421 |
| 03 Oct 2019 | 900.00 | 900.00 | 865.00 | 868.80 | 885.20 | 203 |
| 01 Oct 2019 | 904.05 | 919.75 | 870.00 | 885.20 | 917.60 | 1481 |
| 30 Sep 2019 | 902.00 | 930.00 | 902.00 | 917.60 | 904.35 | 2659 |
| 27 Sep 2019 | 882.45 | 915.00 | 861.25 | 904.35 | 885.45 | 3069 |
| 26 Sep 2019 | 872.00 | 898.00 | 872.00 | 885.45 | 875.30 | 2917 |
| 25 Sep 2019 | 849.75 | 898.00 | 849.75 | 875.30 | 847.60 | 2925 |
| 24 Sep 2019 | 834.95 | 898.90 | 824.60 | 847.60 | 833.70 | 1210 |
| 23 Sep 2019 | 820.25 | 848.85 | 820.00 | 833.70 | 810.25 | 1624 |
| 20 Sep 2019 | 772.25 | 825.00 | 772.25 | 810.25 | 782.80 | 23719 |
| 19 Sep 2019 | 786.90 | 793.00 | 776.20 | 782.80 | 789.95 | 4478 |
| 18 Sep 2019 | 809.00 | 809.00 | 770.00 | 789.95 | 785.05 | 3302 |
| 17 Sep 2019 | 782.00 | 785.55 | 770.10 | 785.05 | 788.15 | 5408 |
| 16 Sep 2019 | 790.00 | 794.75 | 780.00 | 788.15 | 789.65 | 880 |
| 13 Sep 2019 | 774.35 | 797.70 | 774.30 | 789.65 | 790.35 | 4616 |
| 12 Sep 2019 | 781.35 | 799.85 | 771.20 | 790.35 | 788.25 | 6429 |
| 11 Sep 2019 | 799.05 | 809.00 | 780.30 | 788.25 | 799.45 | 604 |
| 09 Sep 2019 | 799.00 | 800.00 | 780.05 | 799.45 | 793.25 | 1007 |
| 06 Sep 2019 | 798.70 | 800.00 | 776.00 | 793.25 | 791.90 | 2180 |
| 05 Sep 2019 | 759.00 | 799.95 | 758.45 | 791.90 | 770.80 | 1524 |
| 04 Sep 2019 | 770.05 | 800.00 | 753.50 | 770.80 | 784.00 | 1494 |
| 03 Sep 2019 | 800.00 | 800.00 | 768.10 | 784.00 | 791.20 | 375 |
| 30 Aug 2019 | 736.10 | 800.00 | 736.10 | 791.20 | 737.75 | 2110 |
| 29 Aug 2019 | 730.30 | 750.00 | 730.30 | 737.75 | 750.00 | 390 |
| 28 Aug 2019 | 729.30 | 753.00 | 729.00 | 750.00 | 739.25 | 2802 |
| 27 Aug 2019 | 745.00 | 749.90 | 729.05 | 739.25 | 735.10 | 339 |
| 26 Aug 2019 | 760.00 | 761.90 | 731.15 | 735.10 | 736.95 | 358 |
| 23 Aug 2019 | 730.30 | 754.75 | 730.30 | 736.95 | 755.00 | 474 |
| 22 Aug 2019 | 750.20 | 778.00 | 743.20 | 755.00 | 767.70 | 5047 |
| 21 Aug 2019 | 771.05 | 785.95 | 761.00 | 767.70 | 780.05 | 471 |
| 20 Aug 2019 | 780.00 | 788.65 | 764.00 | 780.05 | 778.50 | 838 |
| 19 Aug 2019 | 760.80 | 787.00 | 750.05 | 778.50 | 763.35 | 423 |
| 16 Aug 2019 | 797.00 | 797.00 | 750.30 | 763.35 | 768.50 | 602 |
| 14 Aug 2019 | 762.95 | 780.00 | 750.00 | 768.50 | 760.95 | 988 |
| 13 Aug 2019 | 790.00 | 799.95 | 751.25 | 760.95 | 785.65 | 1305 |
| 09 Aug 2019 | 778.45 | 794.95 | 775.00 | 785.65 | 778.45 | 674 |
| 08 Aug 2019 | 748.05 | 780.00 | 748.05 | 778.45 | 763.75 | 401 |
| 07 Aug 2019 | 740.00 | 770.05 | 720.00 | 763.75 | 740.55 | 710 |
| 06 Aug 2019 | 705.00 | 745.00 | 705.00 | 740.55 | 716.40 | 715 |
| 05 Aug 2019 | 732.00 | 749.90 | 701.20 | 716.40 | 739.95 | 32810 |
| 02 Aug 2019 | 758.00 | 763.75 | 733.35 | 739.95 | 776.60 | 38486 |
| 01 Aug 2019 | 768.00 | 781.15 | 741.50 | 776.60 | 783.10 | 5092 |
| 31 Jul 2019 | 768.00 | 790.00 | 765.50 | 783.10 | 785.45 | 639 |
| 30 Jul 2019 | 764.05 | 798.40 | 764.05 | 785.45 | 785.50 | 969 |
| 29 Jul 2019 | 793.30 | 804.95 | 769.85 | 785.50 | 793.30 | 2061 |
| 26 Jul 2019 | 750.00 | 796.80 | 750.00 | 793.30 | 762.05 | 754 |
| 25 Jul 2019 | 742.00 | 769.00 | 742.00 | 762.05 | 759.65 | 849 |
| 24 Jul 2019 | 750.10 | 767.00 | 750.10 | 759.65 | 761.85 | 1706 |
| 23 Jul 2019 | 750.20 | 768.00 | 750.20 | 761.85 | 760.55 | 3184 |
| 22 Jul 2019 | 750.00 | 770.75 | 742.05 | 760.55 | 758.70 | 32955 |
| 19 Jul 2019 | 760.25 | 767.00 | 750.00 | 758.70 | 774.20 | 1576 |
| 18 Jul 2019 | 769.00 | 785.00 | 769.00 | 774.20 | 782.95 | 861 |
| 17 Jul 2019 | 768.50 | 785.00 | 768.50 | 782.95 | 782.50 | 832 |
| 16 Jul 2019 | 756.00 | 798.00 | 756.00 | 782.50 | 762.85 | 69462 |
| 15 Jul 2019 | 765.25 | 776.95 | 760.00 | 762.85 | 774.80 | 1462 |
| 12 Jul 2019 | 775.10 | 779.95 | 768.00 | 774.80 | 778.60 | 744 |
| 11 Jul 2019 | 782.00 | 789.85 | 774.05 | 778.60 | 781.85 | 1389 |
| 10 Jul 2019 | 785.25 | 809.95 | 777.10 | 781.85 | 788.35 | 3651 |
| 09 Jul 2019 | 796.00 | 804.25 | 786.55 | 788.35 | 795.10 | 1005 |
| 08 Jul 2019 | 805.00 | 817.60 | 791.50 | 795.10 | 802.90 | 6381 |
| 05 Jul 2019 | 800.20 | 818.00 | 800.20 | 802.90 | 813.50 | 1981 |
| 04 Jul 2019 | 799.00 | 817.90 | 799.00 | 813.50 | 797.20 | 101777 |
| 03 Jul 2019 | 815.00 | 824.00 | 794.50 | 797.20 | 819.10 | 1972 |
| 02 Jul 2019 | 820.00 | 841.35 | 812.30 | 819.10 | 820.65 | 8181 |
| 01 Jul 2019 | 846.95 | 846.95 | 815.00 | 820.65 | 823.50 | 877 |
| 28 Jun 2019 | 814.00 | 834.85 | 814.00 | 823.50 | 819.00 | 844 |
| 27 Jun 2019 | 820.00 | 830.00 | 815.30 | 819.00 | 821.95 | 1994 |
| 26 Jun 2019 | 825.00 | 842.00 | 820.25 | 821.95 | 834.30 | 3378 |
| 25 Jun 2019 | 830.00 | 879.80 | 830.00 | 834.30 | 843.20 | 2525 |
| 24 Jun 2019 | 865.00 | 869.95 | 840.10 | 843.20 | 864.50 | 43022 |
| 21 Jun 2019 | 871.50 | 900.00 | 860.15 | 864.50 | 871.50 | 86667 |
| 20 Jun 2019 | 860.00 | 882.95 | 860.00 | 871.50 | 874.95 | 1639 |
| 19 Jun 2019 | 890.00 | 903.60 | 867.75 | 874.95 | 892.25 | 6131 |
| 18 Jun 2019 | 888.00 | 899.95 | 888.00 | 892.25 | 901.40 | 1119 |
| 17 Jun 2019 | 900.00 | 910.00 | 891.50 | 901.40 | 887.60 | 799 |
| 14 Jun 2019 | 900.00 | 908.95 | 881.30 | 887.60 | 902.25 | 474 |
| 13 Jun 2019 | 905.00 | 910.00 | 895.25 | 902.25 | 905.75 | 842 |
| 12 Jun 2019 | 914.90 | 914.90 | 891.10 | 905.75 | 900.95 | 666 |
| 11 Jun 2019 | 919.90 | 919.90 | 900.00 | 900.95 | 909.90 | 611 |
| 10 Jun 2019 | 905.35 | 914.25 | 900.20 | 909.90 | 898.70 | 598 |
| 07 Jun 2019 | 903.00 | 919.60 | 893.60 | 898.70 | 912.20 | 1306 |
| 06 Jun 2019 | 914.35 | 925.00 | 912.00 | 912.20 | 929.45 | 678 |
| 04 Jun 2019 | 919.95 | 931.80 | 903.20 | 929.45 | 919.40 | 32462 |
| 03 Jun 2019 | 889.15 | 933.25 | 882.60 | 919.40 | 900.05 | 45552 |
| 31 May 2019 | 914.95 | 915.00 | 890.20 | 900.05 | 908.50 | 2278 |
| 30 May 2019 | 923.05 | 923.10 | 903.55 | 908.50 | 901.50 | 1284 |
| 29 May 2019 | 914.95 | 927.95 | 900.00 | 901.50 | 914.05 | 1286 |
| 28 May 2019 | 928.45 | 928.45 | 905.00 | 914.05 | 916.70 | 1182 |
| 27 May 2019 | 899.40 | 942.00 | 887.00 | 916.70 | 888.40 | 37137 |
| 24 May 2019 | 900.00 | 904.95 | 880.10 | 888.40 | 894.05 | 2524 |
| 23 May 2019 | 925.00 | 925.00 | 880.00 | 894.05 | 908.35 | 14400 |
| 22 May 2019 | 894.00 | 945.10 | 891.00 | 908.35 | 886.35 | 48934 |
| 21 May 2019 | 899.40 | 899.40 | 876.00 | 886.35 | 885.05 | 383 |
| 20 May 2019 | 894.95 | 904.00 | 885.00 | 885.05 | 883.20 | 1651 |
| 17 May 2019 | 855.05 | 889.00 | 855.00 | 883.20 | 863.20 | 795 |
| 16 May 2019 | 877.65 | 877.65 | 846.95 | 863.20 | 863.25 | 764 |
| 15 May 2019 | 881.10 | 899.00 | 855.60 | 863.25 | 888.30 | 1411 |
| 14 May 2019 | 872.20 | 898.05 | 862.55 | 888.30 | 878.00 | 797 |
| 13 May 2019 | 873.00 | 885.45 | 873.00 | 878.00 | 880.65 | 734 |
| 10 May 2019 | 885.60 | 899.00 | 880.00 | 880.65 | 883.65 | 1225 |
| 09 May 2019 | 886.25 | 897.00 | 875.30 | 883.65 | 891.10 | 1216 |
| 08 May 2019 | 907.05 | 907.05 | 883.25 | 891.10 | 899.35 | 1264 |
| 07 May 2019 | 914.95 | 914.95 | 891.50 | 899.35 | 899.25 | 1107 |
| 06 May 2019 | 923.50 | 923.50 | 888.80 | 899.25 | 917.35 | 1457 |
| 03 May 2019 | 935.00 | 940.00 | 875.00 | 917.35 | 931.00 | 11050 |
| 02 May 2019 | 932.90 | 934.90 | 915.00 | 931.00 | 931.95 | 1388 |
| 30 Apr 2019 | 936.25 | 940.00 | 928.80 | 931.95 | 942.30 | 1407 |
| 26 Apr 2019 | 935.65 | 948.00 | 931.30 | 942.30 | 945.00 | 1030 |
| 25 Apr 2019 | 929.80 | 946.95 | 928.80 | 945.00 | 938.55 | 3550 |
| 24 Apr 2019 | 917.00 | 948.00 | 914.15 | 938.55 | 925.95 | 3136 |
| 23 Apr 2019 | 910.00 | 934.00 | 908.45 | 925.95 | 915.45 | 3292 |
| 22 Apr 2019 | 942.95 | 942.95 | 906.90 | 915.45 | 930.50 | 2163 |
| 18 Apr 2019 | 940.75 | 944.10 | 926.00 | 930.50 | 950.20 | 3151 |
| 16 Apr 2019 | 924.00 | 954.30 | 906.00 | 950.20 | 933.20 | 15354 |
| 15 Apr 2019 | 921.40 | 943.80 | 902.65 | 933.20 | 930.70 | 5950 |
| 12 Apr 2019 | 940.00 | 958.50 | 922.95 | 930.70 | 966.50 | 27998 |
| 11 Apr 2019 | 898.55 | 999.00 | 891.20 | 966.50 | 896.85 | 67163 |
| 10 Apr 2019 | 905.05 | 915.15 | 891.25 | 896.85 | 904.35 | 1577 |
| 09 Apr 2019 | 905.05 | 914.00 | 895.10 | 904.35 | 910.00 | 26474 |
| 08 Apr 2019 | 929.60 | 929.60 | 907.55 | 910.00 | 908.55 | 1347 |
| 05 Apr 2019 | 907.75 | 926.05 | 905.35 | 908.55 | 915.15 | 358 |
| 04 Apr 2019 | 906.05 | 920.60 | 905.05 | 915.15 | 913.95 | 929 |
| 03 Apr 2019 | 910.55 | 916.00 | 904.00 | 913.95 | 901.00 | 1026 |
| 02 Apr 2019 | 913.30 | 919.95 | 895.00 | 901.00 | 922.55 | 1669 |
| 01 Apr 2019 | 930.00 | 930.00 | 890.00 | 922.55 | 916.65 | 3523 |
| 29 Mar 2019 | 903.65 | 925.00 | 890.00 | 916.65 | 900.10 | 2308 |
| 28 Mar 2019 | 918.50 | 919.90 | 882.50 | 900.10 | 902.65 | 707 |
| 27 Mar 2019 | 925.25 | 930.00 | 877.95 | 902.65 | 913.75 | 2426 |
| 26 Mar 2019 | 902.45 | 920.00 | 900.00 | 913.75 | 909.90 | 1545 |
| 25 Mar 2019 | 882.50 | 918.00 | 873.60 | 909.90 | 902.35 | 1536 |
| 22 Mar 2019 | 901.00 | 924.80 | 891.00 | 902.35 | 901.40 | 590 |
| 20 Mar 2019 | 920.00 | 926.65 | 900.25 | 901.40 | 924.90 | 895 |
| 19 Mar 2019 | 899.25 | 927.00 | 898.00 | 924.90 | 900.00 | 1109 |
| 18 Mar 2019 | 892.05 | 905.00 | 885.55 | 900.00 | 892.40 | 1822 |
| 15 Mar 2019 | 872.50 | 929.15 | 872.50 | 892.40 | 900.60 | 743 |
| 14 Mar 2019 | 913.20 | 918.00 | 895.00 | 900.60 | 904.80 | 765 |
| 13 Mar 2019 | 908.55 | 914.55 | 901.00 | 904.80 | 909.30 | 291 |
| 12 Mar 2019 | 907.05 | 925.00 | 907.00 | 909.30 | 915.20 | 1079 |
| 11 Mar 2019 | 918.95 | 928.00 | 896.50 | 915.20 | 919.05 | 1146 |
| 08 Mar 2019 | 910.00 | 924.05 | 900.00 | 919.05 | 903.75 | 19603 |
| 07 Mar 2019 | 910.00 | 910.00 | 898.90 | 903.75 | 897.90 | 4022 |
| 06 Mar 2019 | 873.00 | 900.00 | 872.05 | 897.90 | 871.65 | 2136 |
| 05 Mar 2019 | 860.00 | 898.65 | 860.00 | 871.65 | 850.15 | 3352 |
| 01 Mar 2019 | 820.00 | 864.95 | 820.00 | 850.15 | 821.65 | 2393 |
| 28 Feb 2019 | 844.70 | 851.35 | 811.05 | 821.65 | 833.65 | 2118 |
| 27 Feb 2019 | 838.25 | 854.65 | 830.00 | 833.65 | 838.25 | 871 |
| 26 Feb 2019 | 850.00 | 850.00 | 830.00 | 838.25 | 844.05 | 1555 |
| 25 Feb 2019 | 844.10 | 855.05 | 842.00 | 844.05 | 848.65 | 1203 |
| 22 Feb 2019 | 843.10 | 868.50 | 843.10 | 848.65 | 851.50 | 2661 |
| 21 Feb 2019 | 836.25 | 861.00 | 836.20 | 851.50 | 844.65 | 1447 |
| 20 Feb 2019 | 841.05 | 854.60 | 830.50 | 844.65 | 847.75 | 6748 |
| 19 Feb 2019 | 850.05 | 860.90 | 843.75 | 847.75 | 849.30 | 1171 |
| 18 Feb 2019 | 875.00 | 875.00 | 845.10 | 849.30 | 869.75 | 6827 |
| 15 Feb 2019 | 871.45 | 878.50 | 867.35 | 869.75 | 880.20 | 2739 |
| 14 Feb 2019 | 895.30 | 897.55 | 875.05 | 880.20 | 895.05 | 8957 |
| 13 Feb 2019 | 881.95 | 915.00 | 872.55 | 895.05 | 888.90 | 6329 |
| 12 Feb 2019 | 883.70 | 893.00 | 860.00 | 888.90 | 892.60 | 6224 |
| 11 Feb 2019 | 900.00 | 901.05 | 867.90 | 892.60 | 899.05 | 3995 |
| 08 Feb 2019 | 903.05 | 927.00 | 890.00 | 899.05 | 898.90 | 11610 |
| 07 Feb 2019 | 940.65 | 950.00 | 886.55 | 898.90 | 950.15 | 22751 |
| 06 Feb 2019 | 1021.65 | 1030.00 | 895.25 | 950.15 | 1031.95 | 52982 |
| 05 Feb 2019 | 1018.60 | 1039.50 | 1005.10 | 1031.95 | 1028.80 | 1156 |
| 04 Feb 2019 | 1028.10 | 1039.75 | 1003.60 | 1028.80 | 1030.75 | 2446 |
| 01 Feb 2019 | 1037.40 | 1037.95 | 1028.00 | 1030.75 | 1034.75 | 1422 |
| 31 Jan 2019 | 1026.10 | 1049.05 | 1026.10 | 1034.75 | 1029.25 | 443 |
| 30 Jan 2019 | 1035.80 | 1040.00 | 1005.50 | 1029.25 | 1033.95 | 992 |
| 29 Jan 2019 | 1033.10 | 1036.80 | 1027.50 | 1033.95 | 1033.15 | 718 |
| 28 Jan 2019 | 1029.70 | 1034.75 | 1028.95 | 1033.15 | 1028.35 | 1621 |
| 25 Jan 2019 | 1024.75 | 1040.00 | 1024.75 | 1028.35 | 1030.25 | 516 |
| 24 Jan 2019 | 1025.05 | 1036.05 | 1021.55 | 1030.25 | 1033.00 | 1935 |
| 23 Jan 2019 | 1040.00 | 1041.00 | 1027.75 | 1033.00 | 1030.70 | 517 |
| 22 Jan 2019 | 1026.45 | 1040.00 | 1025.00 | 1030.70 | 1028.75 | 1365 |
| 21 Jan 2019 | 1040.00 | 1045.00 | 1024.60 | 1028.75 | 1044.55 | 1805 |
| 18 Jan 2019 | 1102.00 | 1102.00 | 1036.00 | 1044.55 | 1040.10 | 1312 |
| 17 Jan 2019 | 1034.95 | 1045.00 | 1025.20 | 1040.10 | 1035.10 | 1322 |
| 16 Jan 2019 | 1035.00 | 1041.95 | 1030.10 | 1035.10 | 1033.70 | 813 |
| 15 Jan 2019 | 1030.85 | 1040.95 | 1025.00 | 1033.70 | 1034.00 | 166 |
| 14 Jan 2019 | 1042.30 | 1045.95 | 1025.00 | 1034.00 | 1048.10 | 1033 |
| 11 Jan 2019 | 1053.45 | 1060.95 | 1035.55 | 1048.10 | 1043.50 | 1148 |
| 10 Jan 2019 | 1035.65 | 1060.00 | 1035.65 | 1043.50 | 1045.35 | 984 |
| 09 Jan 2019 | 1056.45 | 1058.30 | 1040.00 | 1045.35 | 1061.25 | 276 |
| 08 Jan 2019 | 1038.10 | 1074.85 | 1032.95 | 1061.25 | 1048.50 | 2792 |
| 07 Jan 2019 | 1062.40 | 1062.40 | 1034.45 | 1048.50 | 1044.80 | 1219 |
| 04 Jan 2019 | 1026.60 | 1049.70 | 1021.00 | 1044.80 | 1030.05 | 2003 |
| 31 Dec 2018 | 1016.50 | 1039.50 | 1016.50 | 1035.40 | 1025.50 | 1457 |
| 28 Dec 2018 | 1025.00 | 1028.80 | 1020.50 | 1025.50 | 1025.30 | 41063 |
| 27 Dec 2018 | 1020.45 | 1039.45 | 1017.95 | 1025.30 | 1029.25 | 1390 |
| 26 Dec 2018 | 1020.50 | 1034.00 | 1011.20 | 1029.25 | 1023.85 | 608 |
| 24 Dec 2018 | 1052.90 | 1052.90 | 1021.00 | 1023.85 | 1047.40 | 1540 |
| 21 Dec 2018 | 1051.00 | 1078.95 | 1040.25 | 1047.40 | 1052.85 | 2572 |
| 20 Dec 2018 | 1056.05 | 1058.00 | 1035.00 | 1052.85 | 1054.00 | 1484 |
| 19 Dec 2018 | 1050.00 | 1061.15 | 1050.00 | 1054.00 | 1052.05 | 1143 |
| 18 Dec 2018 | 1081.60 | 1081.60 | 1050.00 | 1052.05 | 1080.15 | 4204 |
| 17 Dec 2018 | 1090.00 | 1188.95 | 1065.00 | 1080.15 | 1096.65 | 125869 |
| 14 Dec 2018 | 1075.30 | 1109.00 | 1067.65 | 1096.65 | 1078.35 | 1286 |
| 13 Dec 2018 | 1099.95 | 1105.00 | 1071.00 | 1078.35 | 1097.00 | 409 |
| 12 Dec 2018 | 1054.60 | 1118.00 | 1048.00 | 1097.00 | 1064.20 | 2059 |
| 11 Dec 2018 | 1047.70 | 1070.00 | 1042.00 | 1064.20 | 1056.10 | 459 |
| 10 Dec 2018 | 1044.20 | 1065.00 | 1036.05 | 1056.10 | 1054.65 | 1131 |
| 07 Dec 2018 | 1085.95 | 1085.95 | 1050.00 | 1054.65 | 1064.70 | 2638 |
| 06 Dec 2018 | 1080.00 | 1085.45 | 1057.05 | 1064.70 | 1084.50 | 561 |
| 05 Dec 2018 | 1050.00 | 1089.00 | 1049.05 | 1084.50 | 1059.60 | 4256 |
| 04 Dec 2018 | 1050.70 | 1070.00 | 1025.00 | 1059.60 | 1061.20 | 2806 |
| 03 Dec 2018 | 1052.60 | 1070.35 | 1041.00 | 1061.20 | 1058.45 | 3403 |
| 30 Nov 2018 | 1038.70 | 1065.00 | 1031.00 | 1058.45 | 1040.95 | 1758 |
| 29 Nov 2018 | 1049.95 | 1058.35 | 1021.20 | 1040.95 | 1050.50 | 1372 |
| 28 Nov 2018 | 1029.95 | 1054.75 | 1029.95 | 1050.50 | 1027.25 | 2091 |
| 27 Nov 2018 | 1048.00 | 1048.00 | 1020.10 | 1027.25 | 1046.95 | 728 |
| 26 Nov 2018 | 1074.00 | 1074.00 | 1040.00 | 1046.95 | 1056.65 | 384 |
| 22 Nov 2018 | 1030.15 | 1062.00 | 1028.10 | 1056.65 | 1039.05 | 4944 |
| 21 Nov 2018 | 1034.00 | 1045.00 | 1010.05 | 1039.05 | 1031.70 | 2740 |
| 20 Nov 2018 | 1049.75 | 1049.90 | 1026.15 | 1031.70 | 1047.85 | 697 |
| 19 Nov 2018 | 1053.95 | 1056.00 | 1025.00 | 1047.85 | 1044.80 | 2315 |
| 16 Nov 2018 | 1047.00 | 1055.00 | 1030.00 | 1044.80 | 1038.70 | 889 |
| 15 Nov 2018 | 1020.00 | 1058.95 | 1016.00 | 1038.70 | 1027.55 | 2149 |
| 14 Nov 2018 | 1000.45 | 1031.00 | 1000.45 | 1027.55 | 1010.15 | 18417 |
| 13 Nov 2018 | 1005.00 | 1040.00 | 995.05 | 1010.15 | 1005.30 | 4383 |
| 12 Nov 2018 | 1005.05 | 1016.50 | 1001.05 | 1005.30 | 1014.20 | 1075 |
| 09 Nov 2018 | 1009.00 | 1025.90 | 996.00 | 1014.20 | 1003.65 | 4620 |
| 07 Nov 2018 | 1030.00 | 1033.00 | 997.00 | 1003.65 | 1018.70 | 2241 |
| 05 Nov 2018 | 1050.00 | 1050.05 | 1005.00 | 1011.30 | 1052.35 | 3165 |
| 02 Nov 2018 | 1004.85 | 1056.00 | 1004.85 | 1052.35 | 1014.95 | 6495 |
| 01 Nov 2018 | 1000.00 | 1024.00 | 1000.00 | 1014.95 | 1003.85 | 1593 |
| 31 Oct 2018 | 983.70 | 1015.90 | 983.70 | 1003.85 | 1000.95 | 2701 |
| 30 Oct 2018 | 1012.05 | 1013.45 | 995.00 | 1000.95 | 1021.45 | 1980 |
| 29 Oct 2018 | 1000.00 | 1030.00 | 990.00 | 1021.45 | 1004.30 | 3674 |
| 26 Oct 2018 | 990.00 | 1035.00 | 989.40 | 1004.30 | 995.95 | 1636 |
| 25 Oct 2018 | 995.00 | 1000.00 | 985.00 | 995.95 | 1003.20 | 842 |
| 24 Oct 2018 | 1000.30 | 1011.35 | 995.00 | 1003.20 | 1002.80 | 803 |
| 23 Oct 2018 | 1000.05 | 1020.90 | 994.00 | 1002.80 | 1010.15 | 1020 |
| 22 Oct 2018 | 1010.05 | 1036.05 | 1000.00 | 1010.15 | 1010.40 | 1877 |
| 19 Oct 2018 | 1010.05 | 1039.60 | 1005.85 | 1010.40 | 1021.95 | 774 |
| 17 Oct 2018 | 1029.90 | 1029.95 | 1017.00 | 1021.95 | 1024.25 | 654 |
| 16 Oct 2018 | 1038.00 | 1038.90 | 1008.05 | 1024.25 | 1019.70 | 5495 |
| 15 Oct 2018 | 1069.40 | 1069.40 | 1016.20 | 1019.70 | 1050.05 | 6712 |
| 12 Oct 2018 | 1025.00 | 1080.00 | 1019.30 | 1050.05 | 1024.55 | 5194 |
| 11 Oct 2018 | 1007.95 | 1033.85 | 986.00 | 1024.55 | 1018.10 | 6989 |
| 10 Oct 2018 | 983.00 | 1025.00 | 983.00 | 1018.10 | 1000.95 | 3477 |
| 09 Oct 2018 | 1007.05 | 1025.35 | 996.00 | 1000.95 | 1024.85 | 3399 |
| 08 Oct 2018 | 1027.60 | 1067.20 | 1016.65 | 1024.85 | 1030.40 | 3614 |
| 05 Oct 2018 | 1049.60 | 1050.00 | 1023.25 | 1030.40 | 1030.55 | 5165 |
| 04 Oct 2018 | 1051.00 | 1090.95 | 1020.00 | 1030.55 | 1070.20 | 11594 |
| 03 Oct 2018 | 1115.00 | 1115.00 | 1055.00 | 1070.20 | 1086.15 | 1100 |
| 01 Oct 2018 | 1039.20 | 1120.00 | 1006.00 | 1086.15 | 1021.20 | 8868 |
| 28 Sep 2018 | 1056.00 | 1056.00 | 1018.65 | 1021.20 | 1052.00 | 15737 |
| 27 Sep 2018 | 1081.90 | 1081.90 | 1046.20 | 1052.00 | 1068.30 | 3171 |
| 26 Sep 2018 | 1079.40 | 1079.40 | 1048.55 | 1068.30 | 1055.15 | 2621 |
| 25 Sep 2018 | 1048.00 | 1056.00 | 1021.10 | 1055.15 | 1051.50 | 3756 |
| 24 Sep 2018 | 1063.95 | 1066.90 | 1020.00 | 1051.50 | 1070.30 | 9892 |
| 21 Sep 2018 | 1099.00 | 1107.00 | 1055.00 | 1070.30 | 1094.00 | 21737 |
| 19 Sep 2018 | 1091.00 | 1101.95 | 1091.00 | 1094.00 | 1108.20 | 1723 |
| 18 Sep 2018 | 1108.95 | 1112.00 | 1096.00 | 1108.20 | 1109.95 | 2989 |
| 17 Sep 2018 | 1127.90 | 1128.00 | 1093.00 | 1109.95 | 1110.75 | 5791 |
| 14 Sep 2018 | 1110.00 | 1155.00 | 1101.50 | 1110.75 | 1112.80 | 24996 |
| 12 Sep 2018 | 1092.00 | 1129.90 | 1092.00 | 1112.80 | 1111.20 | 3822 |
| 11 Sep 2018 | 1102.00 | 1137.60 | 1100.10 | 1111.20 | 1131.55 | 4418 |
| 10 Sep 2018 | 1130.00 | 1149.70 | 1114.00 | 1131.55 | 1133.35 | 6540 |
| 07 Sep 2018 | 1134.40 | 1141.10 | 1119.15 | 1133.35 | 1141.95 | 7093 |
| 06 Sep 2018 | 1153.95 | 1170.00 | 1131.10 | 1141.95 | 1153.55 | 2770 |
| 05 Sep 2018 | 1120.10 | 1165.15 | 1107.65 | 1153.55 | 1110.95 | 10142 |
| 04 Sep 2018 | 1131.75 | 1143.80 | 1078.85 | 1110.95 | 1139.45 | 9631 |
| 03 Sep 2018 | 1115.05 | 1191.00 | 1113.05 | 1139.45 | 1121.05 | 14410 |
| 31 Aug 2018 | 1136.10 | 1149.60 | 1111.10 | 1121.05 | 1136.10 | 4410 |
| 30 Aug 2018 | 1160.70 | 1166.95 | 1118.90 | 1136.10 | 1160.70 | 18880 |
| 29 Aug 2018 | 1177.10 | 1200.00 | 1150.00 | 1160.70 | 1176.25 | 14010 |
| 28 Aug 2018 | 1205.00 | 1216.00 | 1150.00 | 1176.25 | 1199.55 | 17883 |
| 27 Aug 2018 | 1228.00 | 1244.00 | 1177.00 | 1199.55 | 1226.30 | 30848 |
| 24 Aug 2018 | 1240.00 | 1250.00 | 1203.60 | 1226.30 | 1299.25 | 110285 |
| 23 Aug 2018 | 1130.00 | 1314.95 | 1130.00 | 1299.25 | 1095.80 | 667030 |
| 21 Aug 2018 | 1097.00 | 1100.05 | 1093.35 | 1095.80 | 1099.70 | 1081 |
| 20 Aug 2018 | 1090.00 | 1117.90 | 1087.55 | 1099.70 | 1087.30 | 3968 |
| 17 Aug 2018 | 1077.70 | 1125.80 | 1077.70 | 1087.30 | 1096.75 | 4327 |
| 16 Aug 2018 | 1100.60 | 1110.00 | 1088.80 | 1096.75 | 1111.60 | 3520 |
| 14 Aug 2018 | 1078.85 | 1140.65 | 1078.85 | 1111.60 | 1074.95 | 8850 |
| 13 Aug 2018 | 1093.15 | 1102.05 | 1040.20 | 1074.95 | 1103.70 | 21314 |
| 10 Aug 2018 | 1121.05 | 1121.05 | 1089.95 | 1103.70 | 1113.20 | 7938 |
| 09 Aug 2018 | 1155.00 | 1155.00 | 1105.00 | 1113.20 | 1135.70 | 8254 |
| 08 Aug 2018 | 1132.50 | 1158.00 | 1123.00 | 1135.70 | 1132.55 | 4549 |
| 07 Aug 2018 | 1137.95 | 1165.00 | 1130.00 | 1132.55 | 1124.85 | 6475 |
| 06 Aug 2018 | 1121.40 | 1143.50 | 1115.00 | 1124.85 | 1121.40 | 2716 |
| 03 Aug 2018 | 1090.00 | 1148.40 | 1090.00 | 1121.40 | 1130.05 | 9648 |
| 02 Aug 2018 | 1125.05 | 1145.00 | 1121.80 | 1130.05 | 1129.00 | 1254 |
| 01 Aug 2018 | 1179.75 | 1185.00 | 1120.05 | 1129.00 | 1160.45 | 11022 |
| 31 Jul 2018 | 1159.95 | 1163.85 | 1153.05 | 1160.45 | 1161.25 | 1469 |
| 30 Jul 2018 | 1169.00 | 1172.00 | 1150.00 | 1161.25 | 1165.35 | 1321 |
| 27 Jul 2018 | 1142.00 | 1169.90 | 1130.00 | 1165.35 | 1145.05 | 88916 |
| 26 Jul 2018 | 1137.20 | 1150.00 | 1136.05 | 1145.05 | 1147.10 | 562 |
| 25 Jul 2018 | 1127.60 | 1162.00 | 1127.60 | 1147.10 | 1126.35 | 2007 |
| 24 Jul 2018 | 1113.85 | 1138.75 | 1111.00 | 1126.35 | 1118.95 | 1218 |
| 23 Jul 2018 | 1148.75 | 1148.75 | 1110.00 | 1118.95 | 1132.70 | 1091 |
| 20 Jul 2018 | 1137.05 | 1140.00 | 1128.60 | 1132.70 | 1139.35 | 810 |
| 19 Jul 2018 | 1135.10 | 1145.50 | 1135.00 | 1139.35 | 1134.50 | 1402 |
| 18 Jul 2018 | 1144.70 | 1148.80 | 1130.00 | 1134.50 | 1134.05 | 433 |
| 17 Jul 2018 | 1168.00 | 1168.00 | 1130.00 | 1134.05 | 1144.25 | 1182 |
| 16 Jul 2018 | 1152.00 | 1163.05 | 1135.15 | 1144.25 | 1157.30 | 1768 |
| 13 Jul 2018 | 1160.00 | 1189.95 | 1136.85 | 1157.30 | 1160.40 | 2245 |
| 12 Jul 2018 | 1173.75 | 1180.00 | 1157.00 | 1160.40 | 1177.30 | 641 |
| 11 Jul 2018 | 1175.65 | 1200.00 | 1155.00 | 1177.30 | 1175.65 | 2012 |
| 10 Jul 2018 | 1148.00 | 1196.00 | 1143.50 | 1175.65 | 1148.05 | 4020 |
| 09 Jul 2018 | 1125.60 | 1151.00 | 1120.00 | 1148.05 | 1125.60 | 7795 |
| 06 Jul 2018 | 1126.00 | 1138.00 | 1116.55 | 1125.60 | 1127.05 | 1344 |
| 05 Jul 2018 | 1140.75 | 1145.00 | 1125.00 | 1127.05 | 1140.90 | 474 |
| 04 Jul 2018 | 1133.80 | 1148.45 | 1118.75 | 1140.90 | 1133.85 | 1213 |
| 03 Jul 2018 | 1138.00 | 1145.00 | 1113.00 | 1133.85 | 1144.20 | 3920 |
| 02 Jul 2018 | 1133.55 | 1150.00 | 1123.05 | 1144.20 | 1133.45 | 8118 |
| 29 Jun 2018 | 1116.00 | 1150.00 | 1116.00 | 1133.45 | 1116.55 | 2795 |
| 28 Jun 2018 | 1148.00 | 1150.00 | 1104.20 | 1116.55 | 1146.10 | 3203 |
| 27 Jun 2018 | 1169.40 | 1175.00 | 1140.00 | 1146.10 | 1169.15 | 3876 |
| 26 Jun 2018 | 1164.85 | 1170.00 | 1144.00 | 1169.15 | 1164.85 | 16809 |
| 25 Jun 2018 | 1188.05 | 1188.05 | 1155.00 | 1164.85 | 1187.95 | 6263 |
| 22 Jun 2018 | 1192.50 | 1199.85 | 1176.10 | 1187.95 | 1188.55 | 1342 |
| 21 Jun 2018 | 1202.00 | 1219.40 | 1175.25 | 1188.55 | 1214.30 | 4376 |
| 20 Jun 2018 | 1158.15 | 1256.00 | 1125.00 | 1214.30 | 1149.40 | 11537 |
| 19 Jun 2018 | 1171.05 | 1171.05 | 1135.00 | 1149.40 | 1168.70 | 4861 |
| 18 Jun 2018 | 1185.55 | 1185.55 | 1165.00 | 1168.70 | 1185.55 | 1155 |
| 15 Jun 2018 | 1188.95 | 1190.00 | 1139.95 | 1185.55 | 1187.40 | 8388 |
| 14 Jun 2018 | 1193.35 | 1195.00 | 1179.95 | 1187.40 | 1188.95 | 2703 |
| 13 Jun 2018 | 1200.15 | 1205.95 | 1182.00 | 1188.95 | 1189.45 | 8822 |
| 12 Jun 2018 | 1205.95 | 1214.80 | 1181.45 | 1189.45 | 1199.75 | 6008 |
| 11 Jun 2018 | 1250.00 | 1250.00 | 1185.00 | 1199.75 | 1230.65 | 7735 |
| 08 Jun 2018 | 1212.00 | 1245.00 | 1212.00 | 1230.65 | 1217.80 | 2014 |
| 07 Jun 2018 | 1244.00 | 1244.00 | 1194.10 | 1217.80 | 1211.40 | 2579 |
| 06 Jun 2018 | 1132.05 | 1225.00 | 1102.95 | 1211.40 | 1132.45 | 18648 |
| 05 Jun 2018 | 1188.40 | 1188.40 | 1120.00 | 1132.45 | 1183.40 | 14121 |
| 04 Jun 2018 | 1236.80 | 1236.80 | 1149.95 | 1183.40 | 1207.80 | 9840 |
| 01 Jun 2018 | 1222.00 | 1230.00 | 1185.85 | 1207.80 | 1222.40 | 10955 |
| 31 May 2018 | 1220.00 | 1240.00 | 1215.50 | 1222.40 | 1234.30 | 3381 |
| 30 May 2018 | 1222.35 | 1259.95 | 1219.50 | 1234.30 | 1227.60 | 7140 |
| 29 May 2018 | 1272.00 | 1272.00 | 1223.15 | 1227.60 | 1270.10 | 11015 |
| 28 May 2018 | 1304.80 | 1304.80 | 1267.05 | 1270.10 | 1284.85 | 5396 |
| 25 May 2018 | 1303.70 | 1303.70 | 1280.00 | 1284.85 | 1301.85 | 9384 |
| 24 May 2018 | 1326.40 | 1326.40 | 1290.10 | 1301.85 | 1301.80 | 2088 |
| 23 May 2018 | 1324.50 | 1324.50 | 1296.35 | 1301.80 | 1306.40 | 5665 |
| 22 May 2018 | 1312.10 | 1325.00 | 1300.20 | 1306.40 | 1320.20 | 7835 |
| 21 May 2018 | 1310.05 | 1349.30 | 1300.20 | 1320.20 | 1329.55 | 9963 |
| 18 May 2018 | 1384.05 | 1389.50 | 1313.00 | 1329.55 | 1373.05 | 10869 |
| 17 May 2018 | 1399.00 | 1423.70 | 1364.00 | 1373.05 | 1381.35 | 14363 |
| 16 May 2018 | 1345.80 | 1385.05 | 1345.80 | 1381.35 | 1349.20 | 3809 |
| 15 May 2018 | 1360.25 | 1400.00 | 1339.90 | 1349.20 | 1374.25 | 16825 |
| 14 May 2018 | 1384.90 | 1384.90 | 1355.00 | 1374.25 | 1378.50 | 1883 |
| 11 May 2018 | 1354.00 | 1394.00 | 1345.65 | 1378.50 | 1348.10 | 2102 |
| 10 May 2018 | 1325.55 | 1354.65 | 1325.55 | 1348.10 | 1349.40 | 1048 |
| 09 May 2018 | 1353.00 | 1357.70 | 1324.85 | 1349.40 | 1352.50 | 3309 |
| 08 May 2018 | 1358.00 | 1372.55 | 1335.80 | 1352.50 | 1346.35 | 4788 |
| 07 May 2018 | 1382.00 | 1382.00 | 1335.00 | 1346.35 | 1352.10 | 2446 |
| 04 May 2018 | 1352.00 | 1369.70 | 1336.50 | 1352.10 | 1344.85 | 3299 |
| 03 May 2018 | 1350.00 | 1360.00 | 1316.20 | 1344.85 | 1355.20 | 8952 |
| 02 May 2018 | 1352.00 | 1384.60 | 1348.20 | 1355.20 | 1378.45 | 4874 |
| 30 Apr 2018 | 1375.00 | 1388.00 | 1338.60 | 1378.45 | 1359.80 | 3191 |
| 27 Apr 2018 | 1320.00 | 1379.00 | 1290.00 | 1359.80 | 1310.50 | 10336 |
| 26 Apr 2018 | 1375.00 | 1375.00 | 1290.00 | 1310.50 | 1355.65 | 12356 |
| 25 Apr 2018 | 1390.00 | 1390.00 | 1335.05 | 1355.65 | 1373.55 | 3623 |
| 24 Apr 2018 | 1380.00 | 1406.00 | 1365.00 | 1373.55 | 1393.10 | 5431 |
| 23 Apr 2018 | 1376.55 | 1420.00 | 1376.55 | 1393.10 | 1401.95 | 3681 |
| 20 Apr 2018 | 1424.00 | 1424.00 | 1394.40 | 1401.95 | 1411.35 | 2173 |
| 19 Apr 2018 | 1417.00 | 1425.00 | 1393.00 | 1411.35 | 1414.30 | 2989 |
| 18 Apr 2018 | 1410.00 | 1449.00 | 1410.00 | 1414.30 | 1411.50 | 7122 |
| 17 Apr 2018 | 1449.90 | 1449.90 | 1400.00 | 1411.50 | 1419.00 | 10552 |
| 16 Apr 2018 | 1370.70 | 1426.00 | 1370.60 | 1419.00 | 1398.65 | 10849 |
| 13 Apr 2018 | 1391.65 | 1410.00 | 1372.00 | 1398.65 | 1381.65 | 7528 |
| 12 Apr 2018 | 1391.00 | 1412.00 | 1364.50 | 1381.65 | 1396.10 | 5104 |
| 11 Apr 2018 | 1391.00 | 1428.60 | 1361.45 | 1396.10 | 1377.60 | 28082 |
| 10 Apr 2018 | 1325.40 | 1458.70 | 1316.20 | 1377.60 | 1310.95 | 77813 |
| 09 Apr 2018 | 1354.00 | 1354.00 | 1310.05 | 1310.95 | 1344.95 | 4530 |
| 06 Apr 2018 | 1347.85 | 1354.80 | 1331.00 | 1344.95 | 1346.45 | 52346 |
| 05 Apr 2018 | 1340.00 | 1350.00 | 1322.80 | 1346.45 | 1320.20 | 5488 |
| 04 Apr 2018 | 1320.00 | 1330.00 | 1319.00 | 1320.20 | 1327.80 | 1975 |
| 03 Apr 2018 | 1301.00 | 1330.00 | 1301.00 | 1327.80 | 1322.50 | 80203 |
| 02 Apr 2018 | 1300.90 | 1324.00 | 1291.10 | 1322.50 | 1301.85 | 8348 |
| 28 Mar 2018 | 1283.00 | 1324.90 | 1283.00 | 1301.85 | 1299.70 | 2747 |
| 27 Mar 2018 | 1300.00 | 1326.85 | 1285.00 | 1299.70 | 1301.75 | 10454 |
| 26 Mar 2018 | 1298.45 | 1310.00 | 1292.00 | 1301.75 | 1299.50 | 28028 |
| 23 Mar 2018 | 1282.00 | 1304.85 | 1282.00 | 1299.50 | 1300.55 | 22276 |
| 22 Mar 2018 | 1304.40 | 1308.90 | 1298.10 | 1300.55 | 1300.95 | 3379 |
| 21 Mar 2018 | 1309.00 | 1309.00 | 1293.00 | 1300.95 | 1296.05 | 27906 |
| 20 Mar 2018 | 1322.00 | 1322.00 | 1287.60 | 1296.05 | 1303.00 | 9726 |
| 19 Mar 2018 | 1322.00 | 1325.05 | 1287.90 | 1303.00 | 1324.00 | 7227 |
| 16 Mar 2018 | 1345.00 | 1345.00 | 1315.00 | 1324.00 | 1336.70 | 6211 |
| 15 Mar 2018 | 1300.00 | 1349.90 | 1291.00 | 1336.70 | 1307.95 | 16733 |
| 14 Mar 2018 | 1272.00 | 1325.00 | 1250.50 | 1307.95 | 1274.15 | 37080 |
| 13 Mar 2018 | 1251.00 | 1280.00 | 1251.00 | 1274.15 | 1268.30 | 6512 |
| 12 Mar 2018 | 1235.00 | 1276.85 | 1222.65 | 1268.30 | 1235.85 | 22650 |
| 09 Mar 2018 | 1210.00 | 1248.00 | 1200.05 | 1235.85 | 1215.00 | 14308 |
| 08 Mar 2018 | 1245.00 | 1247.95 | 1205.05 | 1215.00 | 1214.75 | 39390 |
| 07 Mar 2018 | 1220.30 | 1220.45 | 1201.10 | 1214.75 | 1219.35 | 7065 |
| 06 Mar 2018 | 1220.55 | 1231.00 | 1210.00 | 1219.35 | 1220.45 | 3228 |
| 05 Mar 2018 | 1220.00 | 1249.90 | 1206.55 | 1220.45 | 1220.90 | 6280 |