HomeIPOPalm Jewels Limited IPO

Palm Jewels Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
31 Jan 2020	17.25	17.25	17.25	17.25	16.00	4000
30 Jan 2020	16.00	16.00	16.00	16.00	14.00	4000
29 Jan 2020	12.50	14.00	12.50	14.00	13.50	12000
27 Jan 2020	13.50	13.50	13.50	13.50	13.50	8000
27 Nov 2019	13.50	13.50	13.50	13.50	13.00	20000
07 Nov 2019	13.00	13.00	13.00	13.00	13.00	16000
18 Oct 2019	13.00	13.00	13.00	13.00	13.00	32000
10 Oct 2019	13.00	13.00	13.00	13.00	13.35	64000
24 Sep 2019	13.35	13.35	13.35	13.35	13.85	56000
20 Sep 2019	13.85	13.85	13.85	13.85	13.85	68000
18 Sep 2019	13.85	13.85	13.85	13.85	17.25	60000
04 Sep 2019	17.20	17.25	17.20	17.25	17.10	36000
29 Aug 2019	18.70	18.70	17.10	17.10	18.75	76000
28 Aug 2019	18.70	18.75	18.70	18.75	19.00	8000
31 Jul 2019	19.00	19.00	19.00	19.00	20.00	100000
24 Jul 2019	20.00	20.00	20.00	20.00	20.75	32000
19 Jul 2019	20.75	20.75	20.75	20.75	20.80	8000
16 Jul 2019	20.80	20.80	20.80	20.80	21.00	4000
15 Jul 2019	21.00	21.00	21.00	21.00	23.05	4000
20 Jun 2019	23.00	23.05	23.00	23.05	22.00	8000
13 Jun 2019	22.00	22.00	22.00	22.00	22.00	8000
12 Jun 2019	22.00	22.00	22.00	22.00	22.00	20000
10 Jun 2019	22.00	22.00	22.00	22.00	22.00	32000
04 Jun 2019	22.50	22.50	22.00	22.00	22.50	128000
31 May 2019	22.50	22.50	22.50	22.50	22.95	64000
30 May 2019	22.95	22.95	22.95	22.95	22.75	4000
28 May 2019	22.75	22.75	22.75	22.75	22.15	44000
23 May 2019	22.15	22.15	22.15	22.15	21.10	4000
21 May 2019	21.10	21.10	21.10	21.10	20.10	4000
17 May 2019	20.10	20.10	20.10	20.10	21.10	4000
16 May 2019	21.20	21.20	21.10	21.10	22.15	8000
15 May 2019	21.20	22.15	21.20	22.15	22.15	36000
14 May 2019	23.25	23.25	22.15	22.15	22.15	8000
13 May 2019	22.15	22.15	22.15	22.15	21.10	20000
10 May 2019	21.10	21.10	21.10	21.10	20.10	44000
09 May 2019	20.45	20.45	20.00	20.10	19.50	112000
08 May 2019	19.50	19.50	19.50	19.50	18.60	36000
07 May 2019	18.60	18.60	18.60	18.60	17.75	32000
06 May 2019	17.75	17.75	17.75	17.75	16.95	32000
03 May 2019	16.95	16.95	16.95	16.95	16.18	16000
30 Apr 2019	16.18	16.18	16.18	16.18	15.41	8000
23 Apr 2019	15.41	15.41	15.41	15.41	14.68	32000
12 Apr 2019	14.68	14.68	14.68	14.68	13.99	76000
11 Apr 2019	13.99	13.99	13.99	13.99	13.33	80000
10 Apr 2019	13.33	13.33	13.33	13.33	12.70	52000
01 Apr 2019	13.65	13.65	12.65	12.70	13.10	76000
29 Mar 2019	13.10	13.10	13.10	13.10	13.75	160000
28 Mar 2019	13.75	13.75	13.75	13.75	14.45	224000
27 Mar 2019	14.45	14.45	14.45	14.45	15.20	884000
26 Mar 2019	15.20	15.20	15.20	15.20	16.00	24000
25 Mar 2019	16.00	16.00	16.00	16.00	17.75	12000
22 Mar 2019	17.75	17.75	17.75	17.75	19.70	4000
20 Mar 2019	19.70	19.70	19.70	19.70	21.85	16000
19 Mar 2019	24.90	25.50	18.80	21.85	23.45	44000
18 Mar 2019	24.90	26.95	19.95	23.45	24.90	24000
15 Mar 2019	27.35	27.35	24.90	24.90	26.65	96000
14 Mar 2019	30.95	30.95	24.10	26.65	30.00	96000
13 Mar 2019	30.00	30.95	30.00	30.00	30.95	104000
12 Mar 2019	30.95	30.95	30.95	30.95	30.95	348000
07 Mar 2019	30.95	30.95	30.95	30.95	30.95	100000
06 Mar 2019	30.95	30.95	30.95	30.95	30.00	68000
25 Feb 2019	30.00	30.00	30.00	30.00	30.00	36000
21 Feb 2019	30.00	30.00	30.00	30.00	30.00	36000
20 Feb 2019	30.00	30.00	30.00	30.00	30.00	36000
13 Feb 2019	30.00	30.00	30.00	30.00	30.00	8000
12 Feb 2019	30.00	30.00	30.00	30.00	30.00	72000
08 Feb 2019	30.00	30.00	30.00	30.00	30.00	72000
07 Feb 2019	30.00	30.00	30.00	30.00	30.00	72000
06 Feb 2019	30.00	30.00	30.00	30.00	30.00	64000
04 Feb 2019	30.00	30.00	30.00	30.00	30.00	68000
01 Feb 2019	30.00	30.00	30.00	30.00	30.00	36000
31 Jan 2019	30.00	30.00	30.00	30.00	30.00	36000
14 Jan 2019	30.00	30.00	30.00	30.00	30.00	36000
11 Jan 2019	30.00	30.00	30.00	30.00	30.00	72000
10 Jan 2019	30.00	30.00	30.00	30.00	30.00	36000
09 Jan 2019	30.00	30.00	30.00	30.00	30.00	72000
08 Jan 2019	30.00	30.00	30.00	30.00	30.00	68000
07 Jan 2019	30.00	30.00	30.00	30.00	28.05	72000
07 Dec 2018	28.05	28.05	28.05	28.05	30.00	4000
12 Oct 2018	30.00	30.00	30.00	30.00	30.00	68000
27 Sep 2018	30.00	30.00	30.00	30.00	30.00	20000
25 Sep 2018	28.05	30.25	28.05	30.00	28.10	52000
06 Sep 2018	28.05	28.10	28.05	28.10	28.05	8000
14 Aug 2018	28.05	28.05	28.05	28.05	28.10	8000
06 Aug 2018	28.05	28.10	28.05	28.10	30.00	8000
18 Jul 2018	30.00	30.00	30.00	30.00	27.10	196000
17 Jul 2018	29.00	29.00	25.15	27.10	31.40	28000
16 Jul 2018	31.40	31.40	31.40	31.40	31.30	32000
12 Jul 2018	31.30	31.30	31.30	31.30	31.70	12000
11 Jul 2018	31.75	31.75	31.70	31.70	30.75	28000
10 Jul 2018	30.75	30.75	30.75	30.75	31.15	36000
09 Jul 2018	31.75	31.75	29.00	31.15	30.65	40000
06 Jul 2018	30.65	30.65	30.65	30.65	30.60	20000
05 Jul 2018	30.60	30.60	30.60	30.60	30.50	4000
04 Jul 2018	30.50	30.50	30.50	30.50	30.90	4000
03 Jul 2018	31.50	31.50	30.90	30.90	30.95	48000
02 Jul 2018	30.90	30.95	30.90	30.95	31.25	52000
29 Jun 2018	31.25	31.25	31.25	31.25	31.25	4000
28 Jun 2018	31.00	31.25	31.00	31.25	30.90	96000
26 Jun 2018	30.95	30.95	30.90	30.90	31.00	104000
25 Jun 2018	31.00	31.00	31.00	31.00	30.35	68000
22 Jun 2018	30.50	30.50	30.30	30.35	30.40	44000
20 Jun 2018	29.30	31.50	29.30	30.40	30.65	8000
19 Jun 2018	30.50	30.80	30.50	30.65	30.55	32000
18 Jun 2018	30.80	32.30	30.00	30.55	30.80	28000
15 Jun 2018	30.80	30.80	30.80	30.80	32.40	888000
14 Jun 2018	32.40	32.40	32.40	32.40	34.10	416000
13 Jun 2018	34.15	34.15	34.10	34.10	35.85	536000

Palm Jewels Limited IPO

Palm Jewels Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links