Price History
Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
10 Dec 2019 |
0.68 |
0.68 |
0.68 |
0.68 |
0.75 |
30000 |
15 Nov 2019 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
70000 |
22 Mar 2019 |
0.75 |
0.75 |
0.75 |
0.75 |
0.88 |
10000 |
21 Jan 2019 |
0.60 |
0.88 |
0.60 |
0.88 |
0.74 |
20000 |
19 Oct 2018 |
0.74 |
0.74 |
0.74 |
0.74 |
0.82 |
10000 |
17 Oct 2018 |
0.82 |
0.82 |
0.82 |
0.82 |
1.02 |
10000 |
16 Oct 2018 |
1.02 |
1.02 |
1.02 |
1.02 |
1.27 |
10000 |
28 Sep 2018 |
1.27 |
1.27 |
1.27 |
1.27 |
1.58 |
10000 |
24 Sep 2018 |
1.58 |
1.58 |
1.58 |
1.58 |
1.32 |
70000 |
17 Aug 2018 |
1.32 |
1.32 |
1.32 |
1.32 |
1.38 |
10000 |
07 Aug 2018 |
1.38 |
1.38 |
1.38 |
1.38 |
1.26 |
10000 |
12 Jul 2018 |
1.26 |
1.26 |
1.11 |
1.26 |
1.38 |
50000 |
10 Jul 2018 |
1.38 |
1.38 |
1.38 |
1.38 |
1.51 |
10000 |
04 Jul 2018 |
1.60 |
1.60 |
1.41 |
1.51 |
1.75 |
40000 |
03 Jul 2018 |
1.75 |
1.75 |
1.75 |
1.75 |
1.92 |
10000 |
26 Jun 2018 |
1.92 |
1.92 |
1.92 |
1.92 |
2.13 |
10000 |
23 May 2018 |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
10000 |
22 May 2018 |
2.13 |
2.13 |
2.13 |
2.13 |
2.36 |
10000 |
05 Apr 2018 |
2.36 |
2.36 |
2.36 |
2.36 |
2.48 |
10000 |
02 Apr 2018 |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
10000 |
28 Feb 2018 |
2.48 |
2.48 |
2.48 |
2.48 |
2.61 |
10000 |
26 Feb 2018 |
2.57 |
2.61 |
2.57 |
2.61 |
2.70 |
20000 |
23 Feb 2018 |
2.70 |
2.70 |
2.70 |
2.70 |
2.84 |
20000 |
22 Feb 2018 |
2.84 |
2.84 |
2.84 |
2.84 |
2.98 |
10000 |
20 Feb 2018 |
2.98 |
2.98 |
2.98 |
2.98 |
2.84 |
30000 |
19 Feb 2018 |
2.84 |
2.84 |
2.84 |
2.84 |
2.71 |
10000 |
16 Feb 2018 |
2.71 |
2.71 |
2.71 |
2.71 |
2.47 |
10000 |
15 Feb 2018 |
2.47 |
2.47 |
2.47 |
2.47 |
2.25 |
10000 |
14 Feb 2018 |
2.25 |
2.25 |
2.25 |
2.25 |
2.05 |
10000 |