HomeIPOP. B. Films Limited IPO

P. B. Films Limited IPO

Date	Open	High	Low	Close	Prev Close	Traded Volume
10 Dec 2019	0.68	0.68	0.68	0.68	0.75	30000
15 Nov 2019	0.75	0.75	0.75	0.75	0.75	70000
22 Mar 2019	0.75	0.75	0.75	0.75	0.88	10000
21 Jan 2019	0.60	0.88	0.60	0.88	0.74	20000
19 Oct 2018	0.74	0.74	0.74	0.74	0.82	10000
17 Oct 2018	0.82	0.82	0.82	0.82	1.02	10000
16 Oct 2018	1.02	1.02	1.02	1.02	1.27	10000
28 Sep 2018	1.27	1.27	1.27	1.27	1.58	10000
24 Sep 2018	1.58	1.58	1.58	1.58	1.32	70000
17 Aug 2018	1.32	1.32	1.32	1.32	1.38	10000
07 Aug 2018	1.38	1.38	1.38	1.38	1.26	10000
12 Jul 2018	1.26	1.26	1.11	1.26	1.38	50000
10 Jul 2018	1.38	1.38	1.38	1.38	1.51	10000
04 Jul 2018	1.60	1.60	1.41	1.51	1.75	40000
03 Jul 2018	1.75	1.75	1.75	1.75	1.92	10000
26 Jun 2018	1.92	1.92	1.92	1.92	2.13	10000
23 May 2018	2.13	2.13	2.13	2.13	2.13	10000
22 May 2018	2.13	2.13	2.13	2.13	2.36	10000
05 Apr 2018	2.36	2.36	2.36	2.36	2.48	10000
02 Apr 2018	2.48	2.48	2.48	2.48	2.48	10000
28 Feb 2018	2.48	2.48	2.48	2.48	2.61	10000
26 Feb 2018	2.57	2.61	2.57	2.61	2.70	20000
23 Feb 2018	2.70	2.70	2.70	2.70	2.84	20000
22 Feb 2018	2.84	2.84	2.84	2.84	2.98	10000
20 Feb 2018	2.98	2.98	2.98	2.98	2.84	30000
19 Feb 2018	2.84	2.84	2.84	2.84	2.71	10000
16 Feb 2018	2.71	2.71	2.71	2.71	2.47	10000
15 Feb 2018	2.47	2.47	2.47	2.47	2.25	10000
14 Feb 2018	2.25	2.25	2.25	2.25	2.05	10000