Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 27 Dec 2019 |
11.00 |
11.00 |
11.00 |
11.00 |
11.00 |
5000 |
| 23 Dec 2019 |
11.00 |
11.00 |
11.00 |
11.00 |
11.00 |
5000 |
| 22 Oct 2019 |
12.00 |
12.00 |
11.00 |
11.00 |
11.00 |
20000 |
| 27 Mar 2019 |
11.00 |
11.00 |
11.00 |
11.00 |
11.00 |
190000 |
| 19 Mar 2019 |
11.00 |
11.00 |
11.00 |
11.00 |
11.00 |
100000 |
| 07 Mar 2019 |
11.00 |
11.00 |
11.00 |
11.00 |
11.00 |
150000 |
| 22 Nov 2018 |
11.00 |
11.00 |
11.00 |
11.00 |
12.50 |
5000 |
| 11 Oct 2018 |
12.50 |
12.50 |
12.50 |
12.50 |
13.00 |
5000 |
| 05 Jun 2018 |
13.00 |
13.00 |
13.00 |
13.00 |
15.50 |
25000 |
| 16 Apr 2018 |
15.50 |
15.50 |
15.50 |
15.50 |
16.10 |
5000 |
| 04 Apr 2018 |
16.10 |
16.10 |
16.10 |
16.10 |
16.75 |
5000 |
| 28 Mar 2018 |
16.75 |
16.75 |
16.75 |
16.75 |
18.00 |
5000 |
| 23 Mar 2018 |
18.00 |
18.00 |
18.00 |
18.00 |
16.25 |
5000 |
| 22 Mar 2018 |
16.25 |
16.25 |
16.25 |
16.25 |
20.00 |
280000 |
| 22 Feb 2018 |
20.00 |
20.00 |
20.00 |
20.00 |
21.65 |
5000 |
