Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 08 Jan 2020 |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
20000 |
| 07 Jan 2020 |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
25000 |
| 27 Nov 2019 |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
25000 |
| 21 Nov 2019 |
5.95 |
5.95 |
5.95 |
5.95 |
6.20 |
5000 |
| 20 Nov 2019 |
6.20 |
6.20 |
6.20 |
6.20 |
6.45 |
5000 |
| 14 Nov 2019 |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
25000 |
| 07 Nov 2019 |
6.45 |
6.45 |
6.45 |
6.45 |
6.75 |
5000 |
| 18 Oct 2019 |
6.75 |
6.75 |
6.75 |
6.75 |
7.08 |
5000 |
| 16 Oct 2019 |
7.08 |
7.08 |
7.08 |
7.08 |
7.45 |
5000 |
| 15 Oct 2019 |
7.45 |
7.45 |
7.45 |
7.45 |
7.80 |
5000 |
| 07 Oct 2019 |
7.80 |
7.80 |
7.80 |
7.80 |
8.15 |
5000 |
| 01 Oct 2019 |
8.15 |
8.15 |
8.15 |
8.15 |
9.00 |
5000 |
| 30 Sep 2019 |
9.00 |
9.00 |
9.00 |
9.00 |
10.00 |
5000 |
| 27 Sep 2019 |
10.00 |
10.00 |
10.00 |
10.00 |
11.00 |
5000 |
| 26 Sep 2019 |
11.00 |
11.00 |
11.00 |
11.00 |
13.50 |
5000 |
| 25 Sep 2019 |
13.50 |
13.50 |
13.50 |
13.50 |
16.75 |
5000 |
| 11 Sep 2019 |
16.75 |
16.75 |
16.75 |
16.75 |
20.60 |
5000 |
| 29 Aug 2019 |
20.60 |
20.60 |
20.60 |
20.60 |
25.70 |
5000 |
| 26 Jun 2019 |
25.70 |
25.70 |
25.70 |
25.70 |
25.50 |
10000 |
| 18 Jun 2019 |
25.50 |
25.50 |
25.50 |
25.50 |
23.95 |
10000 |
| 24 May 2019 |
23.95 |
23.95 |
23.95 |
23.95 |
20.00 |
5000 |
| 18 Apr 2019 |
20.00 |
20.00 |
20.00 |
20.00 |
21.60 |
5000 |
| 19 Mar 2019 |
21.00 |
21.60 |
21.00 |
21.60 |
18.00 |
10000 |
| 11 Mar 2019 |
18.00 |
18.00 |
18.00 |
18.00 |
22.50 |
5000 |
| 05 Feb 2019 |
22.50 |
22.50 |
22.50 |
22.50 |
21.10 |
5000 |
| 04 Feb 2019 |
21.10 |
21.10 |
21.10 |
21.10 |
23.15 |
5000 |
| 21 Jan 2019 |
23.15 |
23.15 |
23.15 |
23.15 |
20.50 |
5000 |
| 02 Jan 2019 |
20.50 |
20.50 |
20.00 |
20.50 |
21.45 |
15000 |
| 01 Jan 2019 |
21.45 |
21.45 |
21.45 |
21.45 |
26.80 |
25000 |
| 28 Dec 2018 |
26.80 |
26.80 |
26.80 |
26.80 |
23.95 |
5000 |
| 21 Dec 2018 |
23.95 |
23.95 |
23.95 |
23.95 |
20.00 |
5000 |
| 17 Dec 2018 |
20.00 |
20.00 |
20.00 |
20.00 |
20.60 |
5000 |
| 07 Dec 2018 |
21.50 |
21.50 |
20.60 |
20.60 |
20.40 |
10000 |
| 05 Nov 2018 |
20.40 |
20.40 |
20.40 |
20.40 |
17.00 |
5000 |
| 05 Oct 2018 |
17.00 |
18.20 |
12.80 |
17.00 |
15.35 |
105000 |
| 26 Sep 2018 |
15.35 |
15.35 |
15.35 |
15.35 |
14.40 |
5000 |
| 25 Sep 2018 |
14.40 |
14.40 |
14.40 |
14.40 |
17.00 |
5000 |
| 11 Sep 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.95 |
25000 |
| 10 Sep 2018 |
17.00 |
17.95 |
17.00 |
17.95 |
17.95 |
30000 |
| 30 Aug 2018 |
17.00 |
17.95 |
17.00 |
17.95 |
17.00 |
10000 |
| 27 Aug 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.40 |
30000 |
| 23 Aug 2018 |
17.40 |
17.40 |
17.40 |
17.40 |
18.00 |
15000 |
| 21 Aug 2018 |
18.00 |
18.00 |
18.00 |
18.00 |
18.00 |
15000 |
| 14 Aug 2018 |
18.00 |
18.00 |
18.00 |
18.00 |
17.00 |
30000 |
| 08 Aug 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.50 |
20000 |
| 07 Aug 2018 |
17.50 |
17.50 |
17.50 |
17.50 |
18.00 |
45000 |
| 06 Aug 2018 |
15.95 |
18.00 |
15.95 |
18.00 |
16.00 |
35000 |
| 01 Aug 2018 |
15.95 |
16.00 |
15.95 |
16.00 |
15.95 |
20000 |
| 31 Jul 2018 |
16.00 |
17.25 |
15.95 |
15.95 |
16.00 |
40000 |
| 30 Jul 2018 |
16.00 |
16.00 |
16.00 |
16.00 |
16.00 |
10000 |
| 20 Jul 2018 |
16.00 |
16.00 |
16.00 |
16.00 |
15.95 |
5000 |
| 18 Jul 2018 |
15.95 |
15.95 |
15.95 |
15.95 |
16.00 |
5000 |
| 09 Jul 2018 |
16.00 |
16.00 |
16.00 |
16.00 |
16.00 |
5000 |
| 04 Jul 2018 |
16.00 |
16.00 |
16.00 |
16.00 |
16.00 |
5000 |
| 03 Jul 2018 |
16.00 |
16.00 |
16.00 |
16.00 |
16.20 |
10000 |
| 02 Jul 2018 |
16.20 |
16.20 |
16.20 |
16.20 |
16.50 |
5000 |
| 29 Jun 2018 |
16.50 |
16.50 |
16.50 |
16.50 |
16.90 |
5000 |
| 27 Jun 2018 |
16.90 |
16.90 |
16.90 |
16.90 |
16.90 |
5000 |
| 26 Jun 2018 |
17.30 |
17.30 |
16.50 |
16.90 |
17.30 |
20000 |
| 22 Jun 2018 |
17.30 |
17.30 |
17.30 |
17.30 |
17.00 |
15000 |
| 21 Jun 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
15000 |
| 20 Jun 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
16.50 |
10000 |
| 19 Jun 2018 |
16.50 |
16.50 |
16.50 |
16.50 |
17.00 |
15000 |
| 18 Jun 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
10000 |
| 08 Jun 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
15000 |
| 07 Jun 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
15000 |
| 06 Jun 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
15000 |
| 01 Jun 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.50 |
25000 |
| 31 May 2018 |
17.50 |
17.50 |
17.50 |
17.50 |
17.00 |
30000 |
| 29 May 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
16.90 |
5000 |
| 22 May 2018 |
17.00 |
17.00 |
16.80 |
16.90 |
17.00 |
30000 |
| 18 May 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.50 |
5000 |
| 16 May 2018 |
17.50 |
17.50 |
17.50 |
17.50 |
18.00 |
5000 |
| 15 May 2018 |
18.00 |
18.00 |
18.00 |
18.00 |
18.00 |
20000 |
| 14 May 2018 |
17.70 |
18.00 |
17.70 |
18.00 |
18.70 |
30000 |
| 10 May 2018 |
18.90 |
18.90 |
18.70 |
18.70 |
17.45 |
30000 |
| 04 May 2018 |
17.45 |
17.50 |
17.45 |
17.45 |
17.50 |
40000 |
| 03 May 2018 |
17.50 |
17.50 |
17.50 |
17.50 |
17.50 |
15000 |
| 02 May 2018 |
17.80 |
17.80 |
17.50 |
17.50 |
17.70 |
30000 |
| 30 Apr 2018 |
18.00 |
18.00 |
17.70 |
17.70 |
17.80 |
35000 |
| 27 Apr 2018 |
17.80 |
17.80 |
17.80 |
17.80 |
17.80 |
10000 |
| 26 Apr 2018 |
17.80 |
17.80 |
17.80 |
17.80 |
17.75 |
5000 |
| 18 Apr 2018 |
17.75 |
17.75 |
17.75 |
17.75 |
18.65 |
20000 |
| 16 Apr 2018 |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
5000 |
| 10 Apr 2018 |
17.50 |
18.65 |
17.50 |
18.65 |
17.25 |
25000 |
| 09 Apr 2018 |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
50000 |
| 06 Apr 2018 |
17.50 |
17.50 |
17.25 |
17.25 |
17.00 |
30000 |
| 27 Mar 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
5000 |
| 22 Mar 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.30 |
5000 |
| 21 Mar 2018 |
17.30 |
17.30 |
17.30 |
17.30 |
19.00 |
5000 |
| 20 Mar 2018 |
19.00 |
19.00 |
19.00 |
19.00 |
19.00 |
5000 |
| 16 Mar 2018 |
19.00 |
19.00 |
19.00 |
19.00 |
17.50 |
5000 |
| 15 Mar 2018 |
17.50 |
17.50 |
17.50 |
17.50 |
18.00 |
35000 |
| 06 Mar 2018 |
18.00 |
18.00 |
18.00 |
18.00 |
17.30 |
10000 |
| 05 Mar 2018 |
18.00 |
18.00 |
17.30 |
17.30 |
18.00 |
45000 |
| 28 Feb 2018 |
18.00 |
18.00 |
18.00 |
18.00 |
18.50 |
50000 |
| 27 Feb 2018 |
18.50 |
18.50 |
18.50 |
18.50 |
19.50 |
5000 |
