Price History
Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
08 Jan 2020 |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
20000 |
07 Jan 2020 |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
25000 |
27 Nov 2019 |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
25000 |
21 Nov 2019 |
5.95 |
5.95 |
5.95 |
5.95 |
6.20 |
5000 |
20 Nov 2019 |
6.20 |
6.20 |
6.20 |
6.20 |
6.45 |
5000 |
14 Nov 2019 |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
25000 |
07 Nov 2019 |
6.45 |
6.45 |
6.45 |
6.45 |
6.75 |
5000 |
18 Oct 2019 |
6.75 |
6.75 |
6.75 |
6.75 |
7.08 |
5000 |
16 Oct 2019 |
7.08 |
7.08 |
7.08 |
7.08 |
7.45 |
5000 |
15 Oct 2019 |
7.45 |
7.45 |
7.45 |
7.45 |
7.80 |
5000 |
07 Oct 2019 |
7.80 |
7.80 |
7.80 |
7.80 |
8.15 |
5000 |
01 Oct 2019 |
8.15 |
8.15 |
8.15 |
8.15 |
9.00 |
5000 |
30 Sep 2019 |
9.00 |
9.00 |
9.00 |
9.00 |
10.00 |
5000 |
27 Sep 2019 |
10.00 |
10.00 |
10.00 |
10.00 |
11.00 |
5000 |
26 Sep 2019 |
11.00 |
11.00 |
11.00 |
11.00 |
13.50 |
5000 |
25 Sep 2019 |
13.50 |
13.50 |
13.50 |
13.50 |
16.75 |
5000 |
11 Sep 2019 |
16.75 |
16.75 |
16.75 |
16.75 |
20.60 |
5000 |
29 Aug 2019 |
20.60 |
20.60 |
20.60 |
20.60 |
25.70 |
5000 |
26 Jun 2019 |
25.70 |
25.70 |
25.70 |
25.70 |
25.50 |
10000 |
18 Jun 2019 |
25.50 |
25.50 |
25.50 |
25.50 |
23.95 |
10000 |
24 May 2019 |
23.95 |
23.95 |
23.95 |
23.95 |
20.00 |
5000 |
18 Apr 2019 |
20.00 |
20.00 |
20.00 |
20.00 |
21.60 |
5000 |
19 Mar 2019 |
21.00 |
21.60 |
21.00 |
21.60 |
18.00 |
10000 |
11 Mar 2019 |
18.00 |
18.00 |
18.00 |
18.00 |
22.50 |
5000 |
05 Feb 2019 |
22.50 |
22.50 |
22.50 |
22.50 |
21.10 |
5000 |
04 Feb 2019 |
21.10 |
21.10 |
21.10 |
21.10 |
23.15 |
5000 |
21 Jan 2019 |
23.15 |
23.15 |
23.15 |
23.15 |
20.50 |
5000 |
02 Jan 2019 |
20.50 |
20.50 |
20.00 |
20.50 |
21.45 |
15000 |
01 Jan 2019 |
21.45 |
21.45 |
21.45 |
21.45 |
26.80 |
25000 |
28 Dec 2018 |
26.80 |
26.80 |
26.80 |
26.80 |
23.95 |
5000 |
21 Dec 2018 |
23.95 |
23.95 |
23.95 |
23.95 |
20.00 |
5000 |
17 Dec 2018 |
20.00 |
20.00 |
20.00 |
20.00 |
20.60 |
5000 |
07 Dec 2018 |
21.50 |
21.50 |
20.60 |
20.60 |
20.40 |
10000 |
05 Nov 2018 |
20.40 |
20.40 |
20.40 |
20.40 |
17.00 |
5000 |
05 Oct 2018 |
17.00 |
18.20 |
12.80 |
17.00 |
15.35 |
105000 |
26 Sep 2018 |
15.35 |
15.35 |
15.35 |
15.35 |
14.40 |
5000 |
25 Sep 2018 |
14.40 |
14.40 |
14.40 |
14.40 |
17.00 |
5000 |
11 Sep 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.95 |
25000 |
10 Sep 2018 |
17.00 |
17.95 |
17.00 |
17.95 |
17.95 |
30000 |
30 Aug 2018 |
17.00 |
17.95 |
17.00 |
17.95 |
17.00 |
10000 |
27 Aug 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.40 |
30000 |
23 Aug 2018 |
17.40 |
17.40 |
17.40 |
17.40 |
18.00 |
15000 |
21 Aug 2018 |
18.00 |
18.00 |
18.00 |
18.00 |
18.00 |
15000 |
14 Aug 2018 |
18.00 |
18.00 |
18.00 |
18.00 |
17.00 |
30000 |
08 Aug 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.50 |
20000 |
07 Aug 2018 |
17.50 |
17.50 |
17.50 |
17.50 |
18.00 |
45000 |
06 Aug 2018 |
15.95 |
18.00 |
15.95 |
18.00 |
16.00 |
35000 |
01 Aug 2018 |
15.95 |
16.00 |
15.95 |
16.00 |
15.95 |
20000 |
31 Jul 2018 |
16.00 |
17.25 |
15.95 |
15.95 |
16.00 |
40000 |
30 Jul 2018 |
16.00 |
16.00 |
16.00 |
16.00 |
16.00 |
10000 |
20 Jul 2018 |
16.00 |
16.00 |
16.00 |
16.00 |
15.95 |
5000 |
18 Jul 2018 |
15.95 |
15.95 |
15.95 |
15.95 |
16.00 |
5000 |
09 Jul 2018 |
16.00 |
16.00 |
16.00 |
16.00 |
16.00 |
5000 |
04 Jul 2018 |
16.00 |
16.00 |
16.00 |
16.00 |
16.00 |
5000 |
03 Jul 2018 |
16.00 |
16.00 |
16.00 |
16.00 |
16.20 |
10000 |
02 Jul 2018 |
16.20 |
16.20 |
16.20 |
16.20 |
16.50 |
5000 |
29 Jun 2018 |
16.50 |
16.50 |
16.50 |
16.50 |
16.90 |
5000 |
27 Jun 2018 |
16.90 |
16.90 |
16.90 |
16.90 |
16.90 |
5000 |
26 Jun 2018 |
17.30 |
17.30 |
16.50 |
16.90 |
17.30 |
20000 |
22 Jun 2018 |
17.30 |
17.30 |
17.30 |
17.30 |
17.00 |
15000 |
21 Jun 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
15000 |
20 Jun 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
16.50 |
10000 |
19 Jun 2018 |
16.50 |
16.50 |
16.50 |
16.50 |
17.00 |
15000 |
18 Jun 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
10000 |
08 Jun 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
15000 |
07 Jun 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
15000 |
06 Jun 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
15000 |
01 Jun 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.50 |
25000 |
31 May 2018 |
17.50 |
17.50 |
17.50 |
17.50 |
17.00 |
30000 |
29 May 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
16.90 |
5000 |
22 May 2018 |
17.00 |
17.00 |
16.80 |
16.90 |
17.00 |
30000 |
18 May 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.50 |
5000 |
16 May 2018 |
17.50 |
17.50 |
17.50 |
17.50 |
18.00 |
5000 |
15 May 2018 |
18.00 |
18.00 |
18.00 |
18.00 |
18.00 |
20000 |
14 May 2018 |
17.70 |
18.00 |
17.70 |
18.00 |
18.70 |
30000 |
10 May 2018 |
18.90 |
18.90 |
18.70 |
18.70 |
17.45 |
30000 |
04 May 2018 |
17.45 |
17.50 |
17.45 |
17.45 |
17.50 |
40000 |
03 May 2018 |
17.50 |
17.50 |
17.50 |
17.50 |
17.50 |
15000 |
02 May 2018 |
17.80 |
17.80 |
17.50 |
17.50 |
17.70 |
30000 |
30 Apr 2018 |
18.00 |
18.00 |
17.70 |
17.70 |
17.80 |
35000 |
27 Apr 2018 |
17.80 |
17.80 |
17.80 |
17.80 |
17.80 |
10000 |
26 Apr 2018 |
17.80 |
17.80 |
17.80 |
17.80 |
17.75 |
5000 |
18 Apr 2018 |
17.75 |
17.75 |
17.75 |
17.75 |
18.65 |
20000 |
16 Apr 2018 |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
5000 |
10 Apr 2018 |
17.50 |
18.65 |
17.50 |
18.65 |
17.25 |
25000 |
09 Apr 2018 |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
50000 |
06 Apr 2018 |
17.50 |
17.50 |
17.25 |
17.25 |
17.00 |
30000 |
27 Mar 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
5000 |
22 Mar 2018 |
17.00 |
17.00 |
17.00 |
17.00 |
17.30 |
5000 |
21 Mar 2018 |
17.30 |
17.30 |
17.30 |
17.30 |
19.00 |
5000 |
20 Mar 2018 |
19.00 |
19.00 |
19.00 |
19.00 |
19.00 |
5000 |
16 Mar 2018 |
19.00 |
19.00 |
19.00 |
19.00 |
17.50 |
5000 |
15 Mar 2018 |
17.50 |
17.50 |
17.50 |
17.50 |
18.00 |
35000 |
06 Mar 2018 |
18.00 |
18.00 |
18.00 |
18.00 |
17.30 |
10000 |
05 Mar 2018 |
18.00 |
18.00 |
17.30 |
17.30 |
18.00 |
45000 |
28 Feb 2018 |
18.00 |
18.00 |
18.00 |
18.00 |
18.50 |
50000 |
27 Feb 2018 |
18.50 |
18.50 |
18.50 |
18.50 |
19.50 |
5000 |