Newgen Software Technologies Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 198.00 | 198.45 | 194.45 | 196.60 | 196.60 | 3906 |
| 23 Dec 2019 | 197.30 | 199.55 | 194.60 | 196.60 | 199.50 | 4581 |
| 20 Dec 2019 | 197.00 | 201.00 | 194.45 | 199.50 | 196.60 | 10735 |
| 19 Dec 2019 | 199.00 | 201.00 | 191.00 | 196.60 | 199.35 | 16043 |
| 18 Dec 2019 | 197.35 | 200.00 | 195.15 | 199.35 | 194.15 | 13888 |
| 17 Dec 2019 | 192.00 | 194.85 | 190.25 | 194.15 | 191.80 | 5550 |
| 16 Dec 2019 | 197.00 | 198.45 | 190.10 | 191.80 | 197.80 | 8441 |
| 13 Dec 2019 | 198.95 | 199.00 | 194.05 | 197.80 | 197.80 | 5065 |
| 12 Dec 2019 | 199.00 | 199.00 | 188.75 | 197.80 | 193.00 | 6993 |
| 10 Dec 2019 | 188.95 | 201.25 | 188.65 | 194.95 | 190.95 | 44546 |
| 09 Dec 2019 | 195.00 | 199.35 | 188.50 | 190.95 | 194.95 | 8261 |
| 06 Dec 2019 | 197.95 | 202.00 | 191.00 | 194.95 | 196.15 | 9352 |
| 05 Dec 2019 | 195.50 | 198.45 | 193.25 | 196.15 | 195.85 | 3657 |
| 04 Dec 2019 | 194.25 | 197.70 | 190.30 | 195.85 | 195.15 | 14733 |
| 03 Dec 2019 | 200.00 | 200.00 | 193.10 | 195.15 | 199.10 | 10491 |
| 02 Dec 2019 | 200.00 | 203.45 | 194.20 | 199.10 | 193.10 | 24293 |
| 29 Nov 2019 | 187.90 | 195.00 | 187.85 | 193.10 | 184.95 | 27354 |
| 28 Nov 2019 | 185.35 | 187.95 | 182.10 | 184.95 | 185.35 | 20770 |
| 27 Nov 2019 | 186.90 | 188.20 | 184.30 | 185.35 | 185.65 | 9307 |
| 26 Nov 2019 | 185.00 | 186.85 | 184.65 | 185.65 | 186.00 | 13307 |
| 25 Nov 2019 | 185.40 | 187.65 | 182.20 | 186.00 | 187.65 | 21071 |
| 22 Nov 2019 | 183.55 | 188.90 | 180.00 | 187.65 | 182.85 | 27629 |
| 21 Nov 2019 | 178.90 | 184.75 | 172.05 | 182.85 | 174.00 | 75475 |
| 20 Nov 2019 | 182.85 | 182.85 | 165.20 | 174.00 | 182.05 | 33178 |
| 19 Nov 2019 | 184.00 | 187.70 | 181.00 | 182.05 | 184.40 | 237055 |
| 18 Nov 2019 | 190.00 | 191.20 | 182.20 | 184.40 | 189.40 | 319151 |
| 15 Nov 2019 | 189.70 | 194.00 | 187.50 | 189.40 | 185.95 | 37524 |
| 14 Nov 2019 | 186.10 | 193.00 | 184.00 | 185.95 | 186.30 | 331636 |
| 13 Nov 2019 | 200.00 | 200.00 | 185.00 | 186.30 | 197.75 | 32387 |
| 11 Nov 2019 | 202.00 | 203.95 | 196.00 | 197.75 | 203.30 | 14296 |
| 08 Nov 2019 | 202.75 | 208.65 | 199.55 | 203.30 | 202.10 | 77764 |
| 07 Nov 2019 | 186.15 | 204.75 | 184.95 | 202.10 | 186.15 | 83971 |
| 06 Nov 2019 | 181.50 | 188.25 | 181.50 | 186.15 | 183.90 | 30438 |
| 05 Nov 2019 | 181.00 | 189.50 | 179.05 | 183.90 | 179.20 | 67978 |
| 04 Nov 2019 | 184.95 | 185.95 | 178.00 | 179.20 | 181.65 | 55624 |
| 01 Nov 2019 | 176.90 | 184.95 | 175.00 | 181.65 | 176.70 | 55472 |
| 31 Oct 2019 | 180.00 | 182.20 | 175.60 | 176.70 | 179.30 | 47910 |
| 30 Oct 2019 | 180.00 | 188.50 | 178.05 | 179.30 | 178.65 | 85287 |
| 29 Oct 2019 | 183.00 | 183.40 | 177.10 | 178.65 | 178.55 | 37533 |
| 25 Oct 2019 | 180.60 | 187.75 | 178.00 | 180.70 | 179.65 | 106880 |
| 24 Oct 2019 | 205.00 | 210.00 | 176.10 | 179.65 | 200.25 | 205854 |
| 23 Oct 2019 | 251.90 | 251.90 | 199.70 | 200.25 | 249.60 | 576536 |
| 22 Oct 2019 | 265.10 | 267.75 | 246.00 | 249.60 | 267.70 | 97033 |
| 18 Oct 2019 | 267.00 | 269.00 | 265.70 | 267.70 | 267.80 | 5437 |
| 17 Oct 2019 | 269.80 | 269.80 | 266.00 | 267.80 | 269.10 | 2156 |
| 16 Oct 2019 | 268.85 | 270.95 | 265.15 | 269.10 | 265.35 | 7016 |
| 14 Oct 2019 | 270.00 | 272.00 | 266.00 | 267.25 | 268.25 | 11396 |
| 11 Oct 2019 | 269.00 | 270.00 | 265.10 | 268.25 | 268.75 | 5810 |
| 10 Oct 2019 | 270.00 | 271.00 | 267.05 | 268.75 | 267.35 | 3926 |
| 09 Oct 2019 | 270.00 | 271.00 | 265.00 | 267.35 | 266.30 | 5279 |
| 07 Oct 2019 | 270.00 | 274.00 | 265.00 | 266.30 | 268.55 | 6638 |
| 04 Oct 2019 | 269.00 | 272.00 | 266.05 | 268.55 | 264.55 | 12441 |
| 03 Oct 2019 | 269.95 | 269.95 | 263.35 | 264.55 | 264.95 | 5760 |
| 01 Oct 2019 | 273.85 | 274.00 | 263.10 | 264.95 | 267.10 | 9483 |
| 30 Sep 2019 | 273.95 | 273.95 | 266.00 | 267.10 | 272.30 | 6631 |
| 27 Sep 2019 | 274.85 | 274.85 | 270.20 | 272.30 | 271.45 | 11799 |
| 26 Sep 2019 | 265.20 | 275.00 | 265.20 | 271.45 | 267.60 | 113035 |
| 25 Sep 2019 | 268.60 | 270.00 | 265.00 | 267.60 | 268.60 | 7807 |
| 24 Sep 2019 | 262.50 | 269.95 | 262.15 | 268.60 | 263.40 | 14349 |
| 23 Sep 2019 | 265.00 | 271.00 | 260.00 | 263.40 | 261.10 | 17051 |
| 20 Sep 2019 | 265.05 | 271.45 | 260.00 | 261.10 | 264.35 | 33164 |
| 19 Sep 2019 | 274.05 | 274.90 | 262.00 | 264.35 | 269.35 | 12813 |
| 18 Sep 2019 | 265.00 | 270.00 | 264.00 | 269.35 | 263.00 | 12871 |
| 17 Sep 2019 | 279.65 | 279.65 | 260.00 | 263.00 | 273.40 | 16812 |
| 16 Sep 2019 | 274.00 | 279.90 | 271.20 | 273.40 | 275.95 | 16140 |
| 13 Sep 2019 | 278.10 | 283.90 | 274.95 | 275.95 | 281.80 | 10082 |
| 12 Sep 2019 | 279.05 | 285.00 | 279.05 | 281.80 | 279.45 | 6895 |
| 11 Sep 2019 | 280.05 | 284.85 | 277.45 | 279.45 | 282.00 | 6769 |
| 09 Sep 2019 | 289.55 | 289.55 | 279.10 | 282.00 | 289.55 | 8470 |
| 06 Sep 2019 | 289.00 | 290.35 | 280.00 | 289.55 | 283.85 | 12313 |
| 05 Sep 2019 | 279.50 | 285.00 | 277.35 | 283.85 | 282.70 | 10469 |
| 04 Sep 2019 | 286.00 | 290.00 | 274.00 | 282.70 | 277.80 | 13132 |
| 03 Sep 2019 | 289.90 | 289.90 | 274.00 | 277.80 | 285.25 | 11717 |
| 30 Aug 2019 | 286.15 | 291.20 | 281.00 | 285.25 | 284.85 | 9775 |
| 29 Aug 2019 | 285.00 | 290.00 | 283.05 | 284.85 | 285.75 | 3230 |
| 28 Aug 2019 | 292.65 | 292.65 | 283.00 | 285.75 | 289.95 | 5517 |
| 27 Aug 2019 | 294.95 | 297.50 | 285.25 | 289.95 | 290.60 | 123577 |
| 26 Aug 2019 | 296.00 | 296.00 | 285.05 | 290.60 | 290.20 | 13435 |
| 23 Aug 2019 | 292.00 | 292.45 | 282.05 | 290.20 | 290.95 | 8773 |
| 22 Aug 2019 | 298.00 | 298.00 | 289.00 | 290.95 | 297.35 | 9355 |
| 21 Aug 2019 | 295.20 | 300.00 | 295.00 | 297.35 | 300.20 | 4419 |
| 20 Aug 2019 | 298.45 | 300.60 | 294.85 | 300.20 | 299.20 | 11413 |
| 19 Aug 2019 | 299.50 | 300.55 | 296.25 | 299.20 | 299.30 | 31778 |
| 16 Aug 2019 | 294.70 | 300.15 | 290.00 | 299.30 | 294.70 | 24797 |
| 14 Aug 2019 | 294.95 | 300.00 | 283.25 | 294.70 | 293.75 | 10083 |
| 13 Aug 2019 | 299.00 | 303.10 | 290.25 | 293.75 | 299.40 | 16250 |
| 09 Aug 2019 | 291.00 | 301.00 | 288.85 | 299.40 | 291.05 | 21841 |
| 08 Aug 2019 | 295.00 | 297.85 | 289.65 | 291.05 | 297.05 | 7487 |
| 07 Aug 2019 | 295.55 | 301.40 | 294.10 | 297.05 | 295.55 | 10479 |
| 06 Aug 2019 | 297.00 | 299.40 | 292.15 | 295.55 | 298.10 | 10418 |
| 05 Aug 2019 | 281.00 | 299.40 | 281.00 | 298.10 | 292.05 | 32528 |
| 02 Aug 2019 | 280.05 | 293.50 | 278.15 | 292.05 | 284.75 | 10739 |
| 01 Aug 2019 | 291.00 | 298.00 | 282.15 | 284.75 | 297.70 | 13418 |
| 31 Jul 2019 | 290.00 | 304.75 | 290.00 | 297.70 | 295.65 | 21307 |
| 30 Jul 2019 | 301.00 | 302.35 | 286.70 | 295.65 | 299.35 | 24946 |
| 29 Jul 2019 | 290.00 | 306.00 | 286.00 | 299.35 | 289.35 | 54520 |
| 26 Jul 2019 | 274.20 | 294.95 | 274.20 | 289.35 | 277.50 | 34283 |
| 25 Jul 2019 | 265.00 | 286.00 | 258.00 | 277.50 | 256.00 | 106525 |
| 24 Jul 2019 | 289.60 | 295.00 | 245.05 | 256.00 | 285.65 | 147030 |
| 23 Jul 2019 | 287.00 | 290.00 | 276.00 | 285.65 | 286.00 | 12347 |
| 22 Jul 2019 | 290.70 | 297.00 | 281.75 | 286.00 | 289.50 | 7164 |
| 19 Jul 2019 | 299.90 | 303.80 | 285.65 | 289.50 | 295.80 | 11797 |
| 18 Jul 2019 | 301.95 | 304.85 | 294.05 | 295.80 | 298.35 | 17890 |
| 17 Jul 2019 | 290.25 | 300.00 | 290.20 | 298.35 | 294.85 | 8718 |
| 16 Jul 2019 | 290.05 | 296.90 | 290.05 | 294.85 | 290.55 | 5480 |
| 15 Jul 2019 | 299.80 | 299.80 | 289.05 | 290.55 | 290.85 | 7046 |
| 12 Jul 2019 | 295.40 | 297.50 | 289.05 | 290.85 | 294.90 | 9342 |
| 11 Jul 2019 | 293.00 | 301.90 | 292.85 | 294.90 | 292.05 | 13538 |
| 10 Jul 2019 | 300.00 | 300.00 | 290.65 | 292.05 | 298.70 | 7547 |
| 09 Jul 2019 | 296.10 | 304.00 | 296.10 | 298.70 | 298.85 | 9104 |
| 08 Jul 2019 | 301.00 | 303.10 | 296.35 | 298.85 | 303.60 | 41347 |
| 05 Jul 2019 | 306.95 | 307.90 | 301.10 | 303.60 | 304.00 | 10038 |
| 04 Jul 2019 | 305.00 | 305.90 | 302.00 | 304.00 | 303.80 | 4914 |
| 03 Jul 2019 | 310.95 | 310.95 | 303.00 | 303.80 | 310.10 | 19433 |
| 02 Jul 2019 | 311.90 | 312.00 | 303.10 | 310.10 | 307.05 | 14557 |
| 01 Jul 2019 | 315.90 | 316.00 | 305.40 | 307.05 | 309.80 | 5661 |
| 28 Jun 2019 | 310.00 | 314.30 | 307.10 | 309.80 | 307.50 | 22257 |
| 27 Jun 2019 | 311.90 | 311.90 | 305.10 | 307.50 | 307.85 | 17606 |
| 26 Jun 2019 | 309.00 | 312.80 | 305.00 | 307.85 | 308.65 | 16633 |
| 25 Jun 2019 | 307.90 | 318.00 | 298.10 | 308.65 | 303.80 | 29167 |
| 24 Jun 2019 | 301.00 | 310.00 | 299.55 | 303.80 | 300.75 | 13018 |
| 21 Jun 2019 | 294.00 | 305.90 | 293.55 | 300.75 | 293.75 | 29059 |
| 20 Jun 2019 | 290.00 | 295.30 | 287.10 | 293.75 | 291.50 | 12954 |
| 19 Jun 2019 | 295.80 | 300.00 | 288.10 | 291.50 | 297.35 | 13602 |
| 18 Jun 2019 | 305.00 | 305.00 | 295.25 | 297.35 | 297.05 | 10490 |
| 17 Jun 2019 | 296.10 | 310.00 | 295.10 | 297.05 | 300.10 | 22019 |
| 14 Jun 2019 | 305.00 | 310.00 | 296.00 | 300.10 | 302.35 | 18467 |
| 13 Jun 2019 | 303.00 | 320.90 | 300.00 | 302.35 | 302.65 | 73793 |
| 12 Jun 2019 | 305.05 | 306.00 | 300.60 | 302.65 | 307.05 | 10924 |
| 11 Jun 2019 | 307.05 | 312.95 | 304.95 | 307.05 | 306.70 | 9641 |
| 10 Jun 2019 | 311.25 | 312.95 | 305.10 | 306.70 | 309.70 | 6379 |
| 07 Jun 2019 | 316.95 | 316.95 | 308.15 | 309.70 | 312.70 | 13677 |
| 06 Jun 2019 | 316.45 | 317.95 | 311.05 | 312.70 | 316.15 | 15541 |
| 04 Jun 2019 | 317.35 | 317.95 | 313.25 | 316.15 | 315.85 | 16867 |
| 03 Jun 2019 | 310.00 | 323.00 | 307.00 | 315.85 | 315.15 | 20517 |
| 31 May 2019 | 320.00 | 325.90 | 312.50 | 315.15 | 317.15 | 54280 |
| 30 May 2019 | 318.00 | 322.65 | 315.50 | 317.15 | 316.75 | 14100 |
| 29 May 2019 | 326.90 | 330.00 | 315.10 | 316.75 | 326.90 | 12488 |
| 28 May 2019 | 329.90 | 337.00 | 325.10 | 326.90 | 328.15 | 14311 |
| 27 May 2019 | 312.50 | 336.85 | 310.00 | 328.15 | 310.40 | 59718 |
| 24 May 2019 | 315.55 | 315.55 | 308.05 | 310.40 | 309.95 | 9539 |
| 23 May 2019 | 311.50 | 316.35 | 307.30 | 309.95 | 309.85 | 16329 |
| 22 May 2019 | 305.05 | 313.55 | 304.65 | 309.85 | 307.65 | 29881 |
| 21 May 2019 | 316.00 | 320.00 | 305.00 | 307.65 | 313.85 | 13781 |
| 20 May 2019 | 325.30 | 344.80 | 312.00 | 313.85 | 322.35 | 40514 |
| 17 May 2019 | 323.00 | 331.95 | 317.30 | 322.35 | 321.10 | 19834 |
| 16 May 2019 | 329.80 | 334.80 | 315.00 | 321.10 | 326.60 | 50690 |
| 15 May 2019 | 338.00 | 363.95 | 322.00 | 326.60 | 336.50 | 302849 |
| 14 May 2019 | 329.35 | 338.50 | 323.00 | 336.50 | 328.50 | 19137 |
| 13 May 2019 | 333.75 | 333.75 | 327.30 | 328.50 | 332.70 | 6371 |
| 10 May 2019 | 330.00 | 334.95 | 329.00 | 332.70 | 332.40 | 11252 |
| 09 May 2019 | 333.90 | 335.85 | 325.65 | 332.40 | 333.80 | 13766 |
| 08 May 2019 | 327.90 | 336.50 | 320.70 | 333.80 | 326.00 | 43388 |
| 07 May 2019 | 326.85 | 328.50 | 320.00 | 326.00 | 326.70 | 14155 |
| 06 May 2019 | 319.00 | 329.40 | 316.90 | 326.70 | 325.90 | 18931 |
| 03 May 2019 | 310.20 | 328.50 | 310.20 | 325.90 | 311.85 | 35080 |
| 02 May 2019 | 317.30 | 328.25 | 310.70 | 311.85 | 314.95 | 27484 |
| 30 Apr 2019 | 332.00 | 334.10 | 312.00 | 314.95 | 332.30 | 29964 |
| 26 Apr 2019 | 333.00 | 337.95 | 330.30 | 332.30 | 332.20 | 14237 |
| 25 Apr 2019 | 333.25 | 341.60 | 328.00 | 332.20 | 330.60 | 32785 |
| 24 Apr 2019 | 327.00 | 340.90 | 321.85 | 330.60 | 329.80 | 46463 |
| 23 Apr 2019 | 351.00 | 354.00 | 320.85 | 329.80 | 351.10 | 46536 |
| 22 Apr 2019 | 363.95 | 363.95 | 350.00 | 351.10 | 364.45 | 23391 |
| 18 Apr 2019 | 361.70 | 368.00 | 355.20 | 364.45 | 359.40 | 43362 |
| 16 Apr 2019 | 353.00 | 372.00 | 352.35 | 359.40 | 348.85 | 114265 |
| 15 Apr 2019 | 344.00 | 363.00 | 340.50 | 348.85 | 339.95 | 67202 |
| 12 Apr 2019 | 338.50 | 344.75 | 336.65 | 339.95 | 338.10 | 16774 |
| 11 Apr 2019 | 341.80 | 346.55 | 335.05 | 338.10 | 344.50 | 23569 |
| 10 Apr 2019 | 346.00 | 352.00 | 339.00 | 344.50 | 345.25 | 43210 |
| 09 Apr 2019 | 352.00 | 366.00 | 338.00 | 345.25 | 351.90 | 66345 |
| 08 Apr 2019 | 339.00 | 366.80 | 334.35 | 351.90 | 338.95 | 223910 |
| 05 Apr 2019 | 332.05 | 342.00 | 330.50 | 338.95 | 331.30 | 22415 |
| 04 Apr 2019 | 339.15 | 341.00 | 329.05 | 331.30 | 337.05 | 27515 |
| 03 Apr 2019 | 338.10 | 343.90 | 333.00 | 337.05 | 338.10 | 58719 |
| 02 Apr 2019 | 334.00 | 338.85 | 332.00 | 338.10 | 332.10 | 37927 |
| 01 Apr 2019 | 328.65 | 339.30 | 328.65 | 332.10 | 328.65 | 46352 |
| 29 Mar 2019 | 320.90 | 340.50 | 318.05 | 328.65 | 321.20 | 147107 |
| 28 Mar 2019 | 318.00 | 326.80 | 315.45 | 321.20 | 317.25 | 43578 |
| 27 Mar 2019 | 315.40 | 318.80 | 311.00 | 317.25 | 314.95 | 59202 |
| 26 Mar 2019 | 318.90 | 324.00 | 311.10 | 314.95 | 317.30 | 70043 |
| 25 Mar 2019 | 303.55 | 327.95 | 302.05 | 317.30 | 309.25 | 160347 |
| 22 Mar 2019 | 323.90 | 325.00 | 306.00 | 309.25 | 325.15 | 131520 |
| 20 Mar 2019 | 306.00 | 334.00 | 303.40 | 325.15 | 294.20 | 838073 |
| 19 Mar 2019 | 292.45 | 299.90 | 285.60 | 294.20 | 292.75 | 15317 |
| 18 Mar 2019 | 297.00 | 299.50 | 291.80 | 292.75 | 295.05 | 8649 |
| 15 Mar 2019 | 305.05 | 308.00 | 291.05 | 295.05 | 305.15 | 20200 |
| 14 Mar 2019 | 308.80 | 308.90 | 302.85 | 305.15 | 305.95 | 13555 |
| 13 Mar 2019 | 307.20 | 308.85 | 305.00 | 305.95 | 305.85 | 29865 |
| 12 Mar 2019 | 306.60 | 308.00 | 304.90 | 305.85 | 304.95 | 12614 |
| 11 Mar 2019 | 309.00 | 309.00 | 303.40 | 304.95 | 305.15 | 17344 |
| 08 Mar 2019 | 304.50 | 312.00 | 304.50 | 305.15 | 308.10 | 15599 |
| 07 Mar 2019 | 311.00 | 311.00 | 305.00 | 308.10 | 308.10 | 13747 |
| 06 Mar 2019 | 306.30 | 313.80 | 304.50 | 308.10 | 303.05 | 43994 |
| 05 Mar 2019 | 297.05 | 305.90 | 297.05 | 303.05 | 300.95 | 19382 |
| 01 Mar 2019 | 299.40 | 302.40 | 298.25 | 300.95 | 296.65 | 4345 |
| 28 Feb 2019 | 301.55 | 306.40 | 292.25 | 296.65 | 300.10 | 11291 |
| 27 Feb 2019 | 300.20 | 304.90 | 297.30 | 300.10 | 300.15 | 24613 |
| 26 Feb 2019 | 302.95 | 303.00 | 293.90 | 300.15 | 301.90 | 17440 |
| 25 Feb 2019 | 292.00 | 309.00 | 292.00 | 301.90 | 296.85 | 39280 |
| 22 Feb 2019 | 296.00 | 300.00 | 294.60 | 296.85 | 298.80 | 25547 |
| 21 Feb 2019 | 296.25 | 299.80 | 293.00 | 298.80 | 296.25 | 13059 |
| 20 Feb 2019 | 297.85 | 299.90 | 292.45 | 296.25 | 295.25 | 20509 |
| 19 Feb 2019 | 294.95 | 296.50 | 293.20 | 295.25 | 295.40 | 11249 |
| 18 Feb 2019 | 293.10 | 296.00 | 290.00 | 295.40 | 292.60 | 22785 |
| 15 Feb 2019 | 292.05 | 298.95 | 290.30 | 292.60 | 296.00 | 21398 |
| 14 Feb 2019 | 296.20 | 298.40 | 286.25 | 296.00 | 292.80 | 39633 |
| 13 Feb 2019 | 297.50 | 303.20 | 288.00 | 292.80 | 299.10 | 19268 |
| 12 Feb 2019 | 297.85 | 304.80 | 296.60 | 299.10 | 301.35 | 7078 |
| 11 Feb 2019 | 242.20 | 302.60 | 242.20 | 301.35 | 302.45 | 62430 |
| 08 Feb 2019 | 301.50 | 304.80 | 294.85 | 302.45 | 300.10 | 31502 |
| 07 Feb 2019 | 297.95 | 301.95 | 295.15 | 300.10 | 297.95 | 28533 |
| 06 Feb 2019 | 295.00 | 302.50 | 290.00 | 297.95 | 293.60 | 19915 |
| 05 Feb 2019 | 286.75 | 294.80 | 282.65 | 293.60 | 287.25 | 16569 |
| 04 Feb 2019 | 290.00 | 290.00 | 278.60 | 287.25 | 285.55 | 16989 |
| 01 Feb 2019 | 278.45 | 289.85 | 278.45 | 285.55 | 279.65 | 19114 |
| 31 Jan 2019 | 283.55 | 288.55 | 275.15 | 279.65 | 284.60 | 33171 |
| 30 Jan 2019 | 292.45 | 297.85 | 281.25 | 284.60 | 289.00 | 22844 |
| 29 Jan 2019 | 287.15 | 291.90 | 285.00 | 289.00 | 293.35 | 23012 |
| 28 Jan 2019 | 302.80 | 302.80 | 289.65 | 293.35 | 296.70 | 19590 |
| 25 Jan 2019 | 297.00 | 307.70 | 292.85 | 296.70 | 293.05 | 37657 |
| 24 Jan 2019 | 301.20 | 310.00 | 286.25 | 293.05 | 301.20 | 42828 |
| 23 Jan 2019 | 301.20 | 304.75 | 300.30 | 301.20 | 301.10 | 13440 |
| 22 Jan 2019 | 296.25 | 303.85 | 295.60 | 301.10 | 301.35 | 14621 |
| 21 Jan 2019 | 301.80 | 306.05 | 300.00 | 301.35 | 301.80 | 11628 |
| 18 Jan 2019 | 303.65 | 307.70 | 297.55 | 301.80 | 302.80 | 10405 |
| 17 Jan 2019 | 303.60 | 308.00 | 302.15 | 302.80 | 304.80 | 16554 |
| 16 Jan 2019 | 306.60 | 310.00 | 301.70 | 304.80 | 303.50 | 20805 |
| 15 Jan 2019 | 302.80 | 308.00 | 302.20 | 303.50 | 302.10 | 31704 |
| 14 Jan 2019 | 304.60 | 306.40 | 300.85 | 302.10 | 303.20 | 11914 |
| 11 Jan 2019 | 304.40 | 309.45 | 301.00 | 303.20 | 305.90 | 10430 |
| 10 Jan 2019 | 295.00 | 308.70 | 295.00 | 305.90 | 300.20 | 54621 |
| 09 Jan 2019 | 306.10 | 309.00 | 297.35 | 300.20 | 305.05 | 42175 |
| 08 Jan 2019 | 298.70 | 309.70 | 298.70 | 305.05 | 306.00 | 17394 |
| 07 Jan 2019 | 303.50 | 311.85 | 302.85 | 306.00 | 302.65 | 34387 |
| 04 Jan 2019 | 303.10 | 312.00 | 300.50 | 302.65 | 302.25 | 16699 |
| 31 Dec 2018 | 299.00 | 304.70 | 292.00 | 294.85 | 296.25 | 55496 |
| 28 Dec 2018 | 295.80 | 299.80 | 293.00 | 296.25 | 293.75 | 18319 |
| 27 Dec 2018 | 297.10 | 303.75 | 290.85 | 293.75 | 295.80 | 34712 |
| 26 Dec 2018 | 294.05 | 302.35 | 285.25 | 295.80 | 295.05 | 71225 |
| 24 Dec 2018 | 304.00 | 305.70 | 293.20 | 295.05 | 301.70 | 30674 |
| 21 Dec 2018 | 315.05 | 315.40 | 298.75 | 301.70 | 313.85 | 66282 |
| 20 Dec 2018 | 314.50 | 320.95 | 311.30 | 313.85 | 316.80 | 29835 |
| 19 Dec 2018 | 320.00 | 322.30 | 315.20 | 316.80 | 318.15 | 43229 |
| 18 Dec 2018 | 313.00 | 332.70 | 310.05 | 318.15 | 312.40 | 499051 |
| 17 Dec 2018 | 313.00 | 318.50 | 310.00 | 312.40 | 313.20 | 19608 |
| 14 Dec 2018 | 309.65 | 319.70 | 309.55 | 313.20 | 313.10 | 32861 |
| 13 Dec 2018 | 309.95 | 319.70 | 305.00 | 313.10 | 307.75 | 61702 |
| 12 Dec 2018 | 317.00 | 319.90 | 305.00 | 307.75 | 311.10 | 60209 |
| 11 Dec 2018 | 298.00 | 313.15 | 295.55 | 311.10 | 307.95 | 129653 |
| 10 Dec 2018 | 319.95 | 319.95 | 305.55 | 307.95 | 321.95 | 63294 |
| 07 Dec 2018 | 322.05 | 330.20 | 312.15 | 321.95 | 321.80 | 64004 |
| 06 Dec 2018 | 328.00 | 329.00 | 316.75 | 321.80 | 330.50 | 76500 |
| 05 Dec 2018 | 322.90 | 332.95 | 315.10 | 330.50 | 322.05 | 153082 |
| 04 Dec 2018 | 328.00 | 334.80 | 320.10 | 322.05 | 330.20 | 51787 |
| 03 Dec 2018 | 323.90 | 339.90 | 320.25 | 330.20 | 323.05 | 222096 |
| 30 Nov 2018 | 295.00 | 333.85 | 294.10 | 323.05 | 294.90 | 270230 |
| 29 Nov 2018 | 314.55 | 315.00 | 290.50 | 294.90 | 308.85 | 79368 |
| 28 Nov 2018 | 301.00 | 315.90 | 301.00 | 308.85 | 304.55 | 77448 |
| 27 Nov 2018 | 319.00 | 321.95 | 302.85 | 304.55 | 316.70 | 72765 |
| 26 Nov 2018 | 325.05 | 333.15 | 311.15 | 316.70 | 323.60 | 82919 |
| 22 Nov 2018 | 326.60 | 338.80 | 318.10 | 323.60 | 326.55 | 204545 |
| 21 Nov 2018 | 318.00 | 338.95 | 317.00 | 326.55 | 320.55 | 284953 |
| 20 Nov 2018 | 309.00 | 349.90 | 305.10 | 320.55 | 309.05 | 1257778 |
| 19 Nov 2018 | 311.50 | 318.80 | 304.50 | 309.05 | 311.30 | 79692 |
| 16 Nov 2018 | 307.20 | 317.65 | 295.25 | 311.30 | 307.20 | 203951 |
| 15 Nov 2018 | 298.00 | 326.80 | 293.30 | 307.20 | 297.20 | 521833 |
| 14 Nov 2018 | 256.15 | 307.35 | 256.00 | 297.20 | 256.15 | 931553 |
| 13 Nov 2018 | 254.00 | 259.20 | 254.00 | 256.15 | 257.55 | 31137 |
| 12 Nov 2018 | 257.70 | 259.55 | 250.00 | 257.55 | 257.70 | 47641 |
| 09 Nov 2018 | 255.25 | 258.90 | 252.05 | 257.70 | 258.50 | 13524 |
| 07 Nov 2018 | 255.15 | 259.80 | 255.15 | 258.50 | 258.25 | 12100 |
| 05 Nov 2018 | 249.90 | 260.00 | 242.75 | 257.05 | 247.10 | 84831 |
| 02 Nov 2018 | 241.40 | 249.95 | 240.60 | 247.10 | 241.65 | 35707 |
| 01 Nov 2018 | 245.15 | 247.65 | 236.00 | 241.65 | 247.35 | 37112 |
| 31 Oct 2018 | 247.10 | 249.15 | 242.05 | 247.35 | 249.80 | 11846 |
| 30 Oct 2018 | 248.95 | 256.80 | 240.10 | 249.80 | 251.85 | 96988 |
| 29 Oct 2018 | 231.50 | 263.00 | 231.50 | 251.85 | 231.90 | 121460 |
| 26 Oct 2018 | 232.55 | 235.35 | 230.45 | 231.90 | 235.75 | 5890 |
| 25 Oct 2018 | 230.55 | 239.70 | 230.05 | 235.75 | 234.40 | 13773 |
| 24 Oct 2018 | 238.60 | 238.60 | 230.15 | 234.40 | 235.75 | 10670 |
| 23 Oct 2018 | 223.10 | 240.00 | 220.10 | 235.75 | 228.80 | 25263 |
| 22 Oct 2018 | 238.50 | 238.50 | 224.90 | 228.80 | 235.00 | 15954 |
| 19 Oct 2018 | 229.05 | 237.05 | 229.05 | 235.00 | 234.30 | 11359 |
| 17 Oct 2018 | 242.00 | 242.45 | 229.55 | 234.30 | 241.10 | 18483 |
| 16 Oct 2018 | 230.00 | 245.50 | 230.00 | 241.10 | 236.55 | 81325 |
| 15 Oct 2018 | 240.95 | 240.95 | 233.25 | 236.55 | 236.20 | 14114 |
| 12 Oct 2018 | 230.00 | 241.70 | 230.00 | 236.20 | 233.90 | 24382 |
| 11 Oct 2018 | 229.00 | 237.00 | 227.60 | 233.90 | 234.00 | 12793 |
| 10 Oct 2018 | 229.95 | 238.00 | 223.00 | 234.00 | 228.75 | 22410 |
| 09 Oct 2018 | 221.00 | 230.00 | 218.80 | 228.75 | 219.20 | 22775 |
| 08 Oct 2018 | 201.00 | 221.95 | 201.00 | 219.20 | 216.15 | 74575 |
| 05 Oct 2018 | 217.95 | 218.00 | 215.00 | 216.15 | 218.80 | 7015 |
| 04 Oct 2018 | 220.00 | 224.85 | 217.25 | 218.80 | 223.05 | 7970 |
| 03 Oct 2018 | 228.00 | 228.00 | 215.20 | 223.05 | 224.05 | 5999 |
| 01 Oct 2018 | 216.00 | 230.00 | 212.00 | 224.05 | 218.55 | 35496 |
| 28 Sep 2018 | 227.05 | 232.60 | 216.00 | 218.55 | 227.35 | 18787 |
| 27 Sep 2018 | 232.70 | 232.70 | 226.00 | 227.35 | 228.05 | 5601 |
| 26 Sep 2018 | 229.55 | 234.50 | 227.20 | 228.05 | 231.60 | 7256 |
| 25 Sep 2018 | 226.05 | 233.80 | 226.05 | 231.60 | 226.60 | 120692 |
| 24 Sep 2018 | 231.55 | 234.10 | 225.05 | 226.60 | 228.85 | 15525 |
| 21 Sep 2018 | 243.50 | 245.05 | 226.40 | 228.85 | 240.25 | 59035 |
| 19 Sep 2018 | 238.25 | 244.60 | 238.25 | 240.25 | 240.40 | 65840 |
| 18 Sep 2018 | 239.90 | 245.00 | 236.50 | 240.40 | 238.45 | 41943 |
| 17 Sep 2018 | 241.95 | 242.55 | 237.05 | 238.45 | 239.90 | 28050 |
| 14 Sep 2018 | 238.45 | 240.65 | 237.55 | 239.90 | 238.35 | 13467 |
| 12 Sep 2018 | 238.20 | 241.90 | 237.20 | 238.35 | 240.10 | 29677 |
| 11 Sep 2018 | 239.95 | 242.00 | 237.10 | 240.10 | 237.45 | 177979 |
| 10 Sep 2018 | 240.00 | 241.00 | 235.50 | 237.45 | 238.25 | 27169 |
| 07 Sep 2018 | 237.95 | 242.00 | 235.40 | 238.25 | 236.55 | 26719 |
| 06 Sep 2018 | 235.00 | 239.05 | 233.55 | 236.55 | 234.40 | 9893 |
| 05 Sep 2018 | 235.00 | 237.00 | 233.00 | 234.40 | 233.50 | 6455 |
| 04 Sep 2018 | 238.00 | 238.30 | 231.70 | 233.50 | 236.65 | 22489 |
| 03 Sep 2018 | 241.95 | 241.95 | 234.00 | 236.65 | 239.10 | 28519 |
| 31 Aug 2018 | 241.75 | 241.75 | 234.10 | 239.10 | 238.90 | 25297 |
| 30 Aug 2018 | 238.10 | 240.00 | 238.00 | 238.90 | 239.20 | 9884 |
| 29 Aug 2018 | 243.95 | 243.95 | 238.55 | 239.20 | 239.25 | 15715 |
| 28 Aug 2018 | 238.10 | 240.05 | 237.55 | 239.25 | 239.85 | 10203 |
| 27 Aug 2018 | 237.60 | 241.95 | 236.00 | 239.85 | 240.00 | 18772 |
| 24 Aug 2018 | 238.00 | 240.95 | 233.00 | 240.00 | 236.55 | 30638 |
| 23 Aug 2018 | 238.60 | 240.20 | 235.00 | 236.55 | 242.55 | 19435 |
| 21 Aug 2018 | 246.90 | 250.10 | 241.60 | 242.55 | 242.60 | 49683 |
| 20 Aug 2018 | 236.65 | 254.80 | 232.55 | 242.60 | 234.05 | 1080679 |
| 17 Aug 2018 | 237.00 | 239.60 | 232.15 | 234.05 | 238.45 | 10626 |
| 16 Aug 2018 | 241.50 | 241.50 | 235.55 | 238.45 | 240.30 | 15390 |
| 14 Aug 2018 | 241.80 | 241.80 | 238.10 | 240.30 | 240.30 | 9295 |
| 13 Aug 2018 | 237.60 | 242.00 | 237.60 | 240.30 | 240.15 | 37715 |
| 10 Aug 2018 | 240.00 | 242.00 | 239.75 | 240.15 | 240.05 | 10291 |
| 09 Aug 2018 | 235.05 | 240.75 | 235.05 | 240.05 | 239.60 | 14311 |
| 08 Aug 2018 | 236.00 | 241.00 | 235.90 | 239.60 | 236.60 | 17506 |
| 07 Aug 2018 | 233.65 | 237.50 | 231.40 | 236.60 | 229.10 | 28455 |
| 06 Aug 2018 | 237.50 | 237.50 | 225.10 | 229.10 | 233.80 | 44291 |
| 03 Aug 2018 | 234.10 | 238.70 | 230.00 | 233.80 | 232.00 | 25977 |
| 02 Aug 2018 | 242.80 | 252.05 | 225.50 | 232.00 | 242.80 | 304714 |
| 01 Aug 2018 | 241.00 | 244.40 | 239.65 | 242.80 | 240.55 | 8687 |
| 31 Jul 2018 | 239.50 | 243.00 | 239.50 | 240.55 | 238.85 | 8090 |
| 30 Jul 2018 | 238.15 | 241.40 | 238.00 | 238.85 | 240.10 | 11643 |
| 27 Jul 2018 | 237.35 | 242.45 | 237.35 | 240.10 | 240.55 | 13503 |
| 26 Jul 2018 | 241.95 | 243.50 | 240.00 | 240.55 | 241.45 | 6333 |
| 25 Jul 2018 | 241.00 | 242.30 | 239.25 | 241.45 | 239.50 | 8914 |
| 24 Jul 2018 | 240.05 | 240.55 | 235.55 | 239.50 | 238.45 | 13828 |
| 23 Jul 2018 | 240.50 | 240.50 | 235.50 | 238.45 | 235.70 | 7186 |
| 20 Jul 2018 | 238.15 | 242.65 | 234.00 | 235.70 | 241.00 | 23973 |
| 19 Jul 2018 | 242.20 | 244.05 | 238.25 | 241.00 | 241.20 | 14006 |
| 18 Jul 2018 | 239.00 | 243.00 | 236.50 | 241.20 | 238.05 | 21416 |
| 17 Jul 2018 | 240.00 | 243.85 | 237.10 | 238.05 | 240.05 | 12704 |
| 16 Jul 2018 | 246.75 | 246.75 | 238.00 | 240.05 | 242.05 | 8287 |
| 13 Jul 2018 | 241.80 | 244.00 | 237.90 | 242.05 | 238.20 | 34887 |
| 12 Jul 2018 | 240.00 | 243.00 | 237.10 | 238.20 | 237.95 | 19499 |
| 11 Jul 2018 | 237.00 | 241.40 | 237.00 | 237.95 | 237.50 | 23632 |
| 10 Jul 2018 | 240.00 | 244.50 | 233.60 | 237.50 | 241.40 | 43702 |
| 09 Jul 2018 | 247.00 | 247.00 | 239.20 | 241.40 | 243.55 | 44723 |
| 06 Jul 2018 | 247.80 | 248.50 | 238.60 | 243.55 | 245.05 | 46583 |
| 05 Jul 2018 | 248.05 | 250.00 | 244.00 | 245.05 | 248.20 | 9362 |
| 04 Jul 2018 | 240.50 | 249.00 | 240.50 | 248.20 | 243.00 | 21411 |
| 03 Jul 2018 | 246.25 | 249.40 | 240.10 | 243.00 | 246.25 | 21745 |
| 02 Jul 2018 | 252.75 | 257.95 | 244.10 | 246.25 | 253.35 | 20218 |
| 29 Jun 2018 | 253.25 | 259.90 | 242.15 | 253.35 | 246.35 | 70207 |
| 28 Jun 2018 | 241.00 | 249.00 | 235.10 | 246.35 | 243.05 | 43652 |
| 27 Jun 2018 | 247.75 | 252.50 | 234.30 | 243.05 | 245.75 | 58046 |
| 26 Jun 2018 | 253.95 | 254.95 | 245.00 | 245.75 | 250.15 | 23708 |
| 25 Jun 2018 | 247.50 | 258.25 | 247.50 | 250.15 | 253.55 | 36121 |
| 22 Jun 2018 | 253.90 | 255.90 | 249.95 | 253.55 | 252.15 | 54870 |
| 21 Jun 2018 | 252.00 | 256.10 | 248.45 | 252.15 | 250.20 | 29594 |
| 20 Jun 2018 | 245.00 | 252.95 | 245.00 | 250.20 | 249.05 | 33780 |
| 19 Jun 2018 | 251.00 | 254.80 | 238.00 | 249.05 | 251.10 | 111720 |
| 18 Jun 2018 | 249.00 | 257.65 | 249.00 | 251.10 | 250.60 | 56565 |
| 15 Jun 2018 | 252.50 | 252.60 | 249.50 | 250.60 | 250.20 | 30071 |
| 14 Jun 2018 | 252.25 | 256.00 | 249.00 | 250.20 | 254.90 | 58791 |
| 13 Jun 2018 | 263.95 | 263.95 | 254.00 | 254.90 | 261.75 | 21564 |
| 12 Jun 2018 | 256.60 | 263.00 | 255.60 | 261.75 | 257.70 | 31260 |
| 11 Jun 2018 | 265.50 | 265.50 | 255.00 | 257.70 | 259.15 | 24218 |
| 08 Jun 2018 | 256.95 | 262.20 | 254.00 | 259.15 | 255.30 | 54301 |
| 07 Jun 2018 | 259.45 | 259.95 | 252.25 | 255.30 | 257.30 | 28239 |
| 06 Jun 2018 | 247.50 | 259.95 | 247.50 | 257.30 | 251.40 | 40321 |
| 05 Jun 2018 | 252.80 | 258.40 | 250.00 | 251.40 | 252.80 | 74159 |
| 04 Jun 2018 | 255.55 | 264.00 | 252.00 | 252.80 | 266.10 | 27252 |
| 01 Jun 2018 | 264.00 | 272.00 | 262.20 | 266.10 | 267.00 | 102557 |
| 31 May 2018 | 252.40 | 268.00 | 252.35 | 267.00 | 251.85 | 341333 |
| 30 May 2018 | 252.00 | 256.35 | 251.00 | 251.85 | 254.35 | 31066 |
| 29 May 2018 | 257.95 | 258.30 | 252.00 | 254.35 | 258.05 | 28544 |
| 28 May 2018 | 257.45 | 260.00 | 256.55 | 258.05 | 256.90 | 75583 |
| 25 May 2018 | 252.45 | 257.50 | 252.45 | 256.90 | 251.15 | 113820 |
| 24 May 2018 | 254.85 | 260.65 | 249.70 | 251.15 | 252.75 | 97661 |
| 23 May 2018 | 252.00 | 259.90 | 248.00 | 252.75 | 251.90 | 110773 |
| 22 May 2018 | 257.90 | 262.00 | 246.10 | 251.90 | 257.90 | 282877 |
| 21 May 2018 | 262.00 | 264.45 | 256.40 | 257.90 | 259.40 | 58786 |
| 18 May 2018 | 266.85 | 272.00 | 258.00 | 259.40 | 263.80 | 138811 |
| 17 May 2018 | 253.10 | 270.00 | 252.75 | 263.80 | 254.70 | 349283 |
| 16 May 2018 | 252.90 | 258.00 | 251.20 | 254.70 | 254.15 | 47630 |
| 15 May 2018 | 251.05 | 259.00 | 251.05 | 254.15 | 252.75 | 81874 |
| 14 May 2018 | 248.50 | 254.00 | 248.50 | 252.75 | 250.45 | 52484 |
| 11 May 2018 | 249.55 | 256.70 | 248.15 | 250.45 | 249.55 | 29931 |
| 10 May 2018 | 255.55 | 258.90 | 249.00 | 249.55 | 255.30 | 20660 |
| 09 May 2018 | 258.80 | 261.70 | 255.10 | 255.30 | 255.20 | 50431 |
| 08 May 2018 | 257.00 | 262.70 | 254.55 | 255.20 | 254.70 | 286173 |
| 07 May 2018 | 251.00 | 256.00 | 249.60 | 254.70 | 249.00 | 84523 |
| 04 May 2018 | 246.30 | 252.00 | 245.80 | 249.00 | 246.05 | 59727 |
| 03 May 2018 | 250.70 | 250.70 | 244.00 | 246.05 | 251.05 | 28981 |
| 02 May 2018 | 251.95 | 259.70 | 249.00 | 251.05 | 251.15 | 88505 |
| 30 Apr 2018 | 240.30 | 260.80 | 236.65 | 251.15 | 239.30 | 392785 |
| 27 Apr 2018 | 238.00 | 240.55 | 234.50 | 239.30 | 238.75 | 41418 |
| 26 Apr 2018 | 235.00 | 240.15 | 232.05 | 238.75 | 233.45 | 41655 |
| 25 Apr 2018 | 237.25 | 239.60 | 232.25 | 233.45 | 237.45 | 25910 |
| 24 Apr 2018 | 236.85 | 241.70 | 236.85 | 237.45 | 237.30 | 16345 |
| 23 Apr 2018 | 233.00 | 243.45 | 233.00 | 237.30 | 232.35 | 44551 |
| 20 Apr 2018 | 231.00 | 235.55 | 230.15 | 232.35 | 230.85 | 37242 |
| 19 Apr 2018 | 232.50 | 236.55 | 229.60 | 230.85 | 233.80 | 32408 |
| 18 Apr 2018 | 237.00 | 238.40 | 232.80 | 233.80 | 237.30 | 23666 |
| 17 Apr 2018 | 239.95 | 241.25 | 236.50 | 237.30 | 239.75 | 12816 |
| 16 Apr 2018 | 243.00 | 244.00 | 239.05 | 239.75 | 243.25 | 18452 |
| 13 Apr 2018 | 240.00 | 245.00 | 238.50 | 243.25 | 240.90 | 65364 |
| 12 Apr 2018 | 241.00 | 242.35 | 236.00 | 240.90 | 241.30 | 122315 |
| 11 Apr 2018 | 240.45 | 242.90 | 239.15 | 241.30 | 239.95 | 26418 |
| 10 Apr 2018 | 240.00 | 241.00 | 238.00 | 239.95 | 239.90 | 106674 |
| 09 Apr 2018 | 240.05 | 243.00 | 238.95 | 239.90 | 241.30 | 46638 |
| 06 Apr 2018 | 235.00 | 244.55 | 235.00 | 241.30 | 236.80 | 50642 |
| 05 Apr 2018 | 237.85 | 242.00 | 236.00 | 236.80 | 237.35 | 41336 |
| 04 Apr 2018 | 236.90 | 240.00 | 233.80 | 237.35 | 234.65 | 109248 |
| 03 Apr 2018 | 238.70 | 238.70 | 233.00 | 234.65 | 235.35 | 21845 |
| 02 Apr 2018 | 231.80 | 237.55 | 230.00 | 235.35 | 231.80 | 28158 |
| 28 Mar 2018 | 228.70 | 233.80 | 227.50 | 231.80 | 227.35 | 40668 |
| 27 Mar 2018 | 229.00 | 230.80 | 221.10 | 227.35 | 228.15 | 32179 |
| 26 Mar 2018 | 229.95 | 229.95 | 226.60 | 228.15 | 225.00 | 35944 |
| 23 Mar 2018 | 226.80 | 229.00 | 221.05 | 225.00 | 229.05 | 75896 |
| 22 Mar 2018 | 230.60 | 232.70 | 228.00 | 229.05 | 230.45 | 48979 |
| 21 Mar 2018 | 231.05 | 233.30 | 228.40 | 230.45 | 229.95 | 73067 |
| 20 Mar 2018 | 232.55 | 233.60 | 229.30 | 229.95 | 233.90 | 86787 |
| 19 Mar 2018 | 238.55 | 242.00 | 232.60 | 233.90 | 239.45 | 25097 |
| 16 Mar 2018 | 238.80 | 241.90 | 238.00 | 239.45 | 238.70 | 293721 |
| 15 Mar 2018 | 238.05 | 240.55 | 238.00 | 238.70 | 238.90 | 56262 |
| 14 Mar 2018 | 242.95 | 243.70 | 238.05 | 238.90 | 243.05 | 26245 |
| 13 Mar 2018 | 242.65 | 244.85 | 240.30 | 243.05 | 243.45 | 67591 |
| 12 Mar 2018 | 239.30 | 245.85 | 239.30 | 243.45 | 238.10 | 115154 |
| 09 Mar 2018 | 238.25 | 240.40 | 236.25 | 238.10 | 238.25 | 50588 |
| 08 Mar 2018 | 236.25 | 239.80 | 235.00 | 238.25 | 235.85 | 67681 |
| 07 Mar 2018 | 238.00 | 242.00 | 232.00 | 235.85 | 238.55 | 67101 |
| 06 Mar 2018 | 242.50 | 245.35 | 237.50 | 238.55 | 241.90 | 58602 |
| 05 Mar 2018 | 245.00 | 247.80 | 239.05 | 241.90 | 244.10 | 106999 |
| 01 Mar 2018 | 243.35 | 248.00 | 243.35 | 244.10 | 243.50 | 172192 |
| 28 Feb 2018 | 244.80 | 246.00 | 240.00 | 243.50 | 244.50 | 114283 |
| 27 Feb 2018 | 245.90 | 248.00 | 241.00 | 244.50 | 239.05 | 196307 |
| 26 Feb 2018 | 234.45 | 244.25 | 231.10 | 239.05 | 234.00 | 113804 |
| 20 Feb 2018 | 230.40 | 233.45 | 228.00 | 230.00 | 229.80 | 59487 |
| 19 Feb 2018 | 230.15 | 236.80 | 228.20 | 229.80 | 234.05 | 62408 |
| 16 Feb 2018 | 240.25 | 244.00 | 231.60 | 234.05 | 239.15 | 91927 |
| 15 Feb 2018 | 250.00 | 251.50 | 238.00 | 239.15 | 249.30 | 92349 |
| 14 Feb 2018 | 248.90 | 251.80 | 245.55 | 249.30 | 248.60 | 152694 |