Navigant Corporate Advisors Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 07 Nov 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 17.50 | 10000 |
| 02 Jul 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 20000 |
| 25 Jun 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 16.90 | 350000 |
| 17 Jun 2019 | 16.90 | 16.90 | 16.90 | 16.90 | 17.35 | 300000 |
| 26 Mar 2019 | 17.35 | 17.35 | 17.35 | 17.35 | 14.50 | 220000 |
| 10 Jul 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 15.00 | 10000 |
| 14 Jun 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 14.00 | 10000 |
| 29 May 2018 | 14.40 | 14.40 | 14.00 | 14.00 | 12.00 | 80000 |
| 28 May 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 13.97 | 10000 |
| 24 May 2018 | 13.98 | 13.98 | 13.96 | 13.97 | 11.68 | 30000 |
| 23 May 2018 | 11.68 | 11.68 | 11.68 | 11.68 | 14.60 | 10000 |
| 21 May 2018 | 14.70 | 14.70 | 14.60 | 14.60 | 14.67 | 20000 |
| 18 May 2018 | 14.67 | 14.67 | 14.67 | 14.67 | 13.44 | 10000 |
| 17 May 2018 | 13.44 | 13.44 | 13.44 | 13.44 | 11.20 | 10000 |
| 16 May 2018 | 11.20 | 11.20 | 11.20 | 11.20 | 14.00 | 10000 |
| 11 May 2018 | 13.00 | 15.00 | 13.00 | 14.00 | 14.25 | 40000 |
| 11 Apr 2018 | 19.85 | 19.90 | 14.25 | 14.25 | 17.20 | 50000 |
| 06 Apr 2018 | 17.00 | 17.20 | 17.00 | 17.20 | 15.40 | 30000 |