Price History
Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
29 Jan 2020 |
42.80 |
42.80 |
42.80 |
42.80 |
43.65 |
201 |
28 Jan 2020 |
43.65 |
43.65 |
43.65 |
43.65 |
44.50 |
8970 |
27 Jan 2020 |
45.00 |
45.20 |
44.50 |
44.50 |
45.40 |
32466 |
24 Jan 2020 |
44.70 |
45.50 |
43.80 |
45.40 |
44.65 |
97710 |
23 Jan 2020 |
43.90 |
44.70 |
43.75 |
44.65 |
43.90 |
57323 |
22 Jan 2020 |
44.20 |
44.20 |
43.45 |
43.90 |
44.10 |
75555 |
21 Jan 2020 |
44.30 |
44.30 |
42.80 |
44.10 |
43.45 |
34485 |
20 Jan 2020 |
43.50 |
44.35 |
43.15 |
43.45 |
43.50 |
24705 |
17 Jan 2020 |
43.50 |
43.55 |
42.50 |
43.50 |
42.70 |
21425 |
16 Jan 2020 |
42.25 |
42.75 |
42.25 |
42.70 |
42.00 |
27003 |
15 Jan 2020 |
42.00 |
42.00 |
41.20 |
42.00 |
41.20 |
545 |
14 Jan 2020 |
40.80 |
41.20 |
40.80 |
41.20 |
40.40 |
20084 |
13 Jan 2020 |
40.40 |
40.40 |
40.40 |
40.40 |
39.70 |
400 |
10 Jan 2020 |
39.50 |
39.70 |
39.50 |
39.70 |
38.95 |
10680 |
09 Jan 2020 |
38.70 |
39.00 |
38.60 |
38.95 |
38.70 |
29603 |
08 Jan 2020 |
38.50 |
38.70 |
38.00 |
38.70 |
38.00 |
16594 |
07 Jan 2020 |
37.30 |
38.70 |
37.30 |
38.00 |
38.05 |
107701 |
06 Jan 2020 |
38.05 |
38.05 |
38.05 |
38.05 |
38.80 |
14 |
03 Jan 2020 |
38.80 |
38.80 |
38.80 |
38.80 |
39.55 |
27 |
02 Jan 2020 |
39.55 |
39.55 |
39.55 |
39.55 |
40.35 |
1 |
01 Jan 2020 |
40.35 |
40.35 |
40.35 |
40.35 |
41.15 |
4190 |
31 Dec 2019 |
41.15 |
41.15 |
41.15 |
41.15 |
41.95 |
860 |
30 Dec 2019 |
41.95 |
41.95 |
41.95 |
41.95 |
42.80 |
3599 |
27 Dec 2019 |
43.25 |
43.25 |
41.65 |
42.80 |
42.45 |
125696 |
26 Dec 2019 |
42.45 |
42.45 |
42.45 |
42.45 |
41.65 |
471 |
24 Dec 2019 |
40.95 |
41.65 |
38.10 |
41.65 |
39.70 |
20351 |
23 Dec 2019 |
39.85 |
39.90 |
37.05 |
39.70 |
38.00 |
226256 |
20 Dec 2019 |
34.45 |
38.00 |
34.40 |
38.00 |
36.20 |
214421 |
19 Dec 2019 |
36.00 |
36.40 |
33.00 |
36.20 |
34.70 |
125898 |
18 Dec 2019 |
34.85 |
34.85 |
32.00 |
34.70 |
33.20 |
149268 |
17 Dec 2019 |
33.20 |
33.20 |
33.10 |
33.20 |
31.65 |
206700 |
16 Dec 2019 |
30.50 |
31.65 |
30.50 |
31.65 |
30.15 |
117287 |
13 Dec 2019 |
30.15 |
30.15 |
30.10 |
30.15 |
28.75 |
112101 |
12 Dec 2019 |
28.75 |
28.75 |
28.60 |
28.75 |
27.40 |
585 |
10 Dec 2019 |
23.70 |
26.10 |
23.70 |
26.10 |
24.90 |
121102 |
09 Dec 2019 |
24.80 |
24.90 |
22.90 |
24.90 |
23.75 |
5928 |
06 Dec 2019 |
24.85 |
24.90 |
23.75 |
23.75 |
23.75 |
12073 |
05 Dec 2019 |
23.10 |
23.75 |
21.60 |
23.75 |
22.65 |
254722 |
04 Dec 2019 |
21.80 |
23.95 |
21.80 |
22.65 |
22.90 |
21990 |
03 Dec 2019 |
23.85 |
25.00 |
22.70 |
22.90 |
23.85 |
1220 |
02 Dec 2019 |
23.90 |
23.90 |
23.85 |
23.85 |
22.90 |
8800 |
29 Nov 2019 |
22.90 |
22.90 |
22.90 |
22.90 |
21.95 |
4000 |
28 Nov 2019 |
20.50 |
21.95 |
20.50 |
21.95 |
20.95 |
4100 |
27 Nov 2019 |
22.55 |
22.55 |
20.80 |
20.95 |
21.50 |
4167 |
26 Nov 2019 |
21.50 |
21.50 |
21.50 |
21.50 |
22.60 |
100 |
25 Nov 2019 |
20.55 |
22.60 |
20.50 |
22.60 |
21.55 |
419 |
22 Nov 2019 |
22.35 |
22.35 |
21.45 |
21.55 |
22.35 |
374 |
21 Nov 2019 |
23.00 |
23.00 |
21.75 |
22.35 |
22.85 |
200 |
20 Nov 2019 |
22.70 |
23.05 |
22.70 |
22.85 |
23.85 |
62 |
19 Nov 2019 |
23.75 |
26.25 |
23.75 |
23.85 |
25.00 |
162 |
18 Nov 2019 |
26.80 |
26.80 |
25.00 |
25.00 |
25.55 |
1214 |
15 Nov 2019 |
23.15 |
25.55 |
23.15 |
25.55 |
24.35 |
1767 |
13 Nov 2019 |
24.35 |
24.35 |
24.35 |
24.35 |
23.20 |
1300 |
11 Nov 2019 |
23.20 |
23.20 |
23.20 |
23.20 |
22.10 |
1 |
08 Nov 2019 |
21.30 |
23.50 |
21.30 |
22.10 |
22.40 |
2095 |
06 Nov 2019 |
22.40 |
22.40 |
22.40 |
22.40 |
23.55 |
50 |
05 Nov 2019 |
24.35 |
24.35 |
23.55 |
23.55 |
24.75 |
100 |
04 Nov 2019 |
26.00 |
26.05 |
24.75 |
24.75 |
26.00 |
15 |
01 Nov 2019 |
26.00 |
26.00 |
26.00 |
26.00 |
26.00 |
1 |
24 Oct 2019 |
26.00 |
26.00 |
24.80 |
24.80 |
26.05 |
32 |
22 Oct 2019 |
26.05 |
26.05 |
26.05 |
26.05 |
27.30 |
4 |
18 Oct 2019 |
28.00 |
28.00 |
27.00 |
27.30 |
27.55 |
728 |
17 Oct 2019 |
28.00 |
28.40 |
25.80 |
27.55 |
27.10 |
9152 |
16 Oct 2019 |
27.20 |
27.20 |
27.05 |
27.10 |
28.45 |
22 |
15 Oct 2019 |
29.00 |
29.95 |
27.20 |
28.45 |
28.60 |
2945 |
14 Oct 2019 |
31.35 |
31.35 |
28.60 |
28.60 |
29.95 |
16 |
11 Oct 2019 |
30.90 |
30.90 |
28.05 |
29.95 |
29.45 |
45 |
10 Oct 2019 |
31.50 |
31.90 |
29.45 |
29.45 |
31.00 |
191 |
09 Oct 2019 |
32.00 |
33.00 |
30.00 |
31.00 |
31.55 |
8 |
07 Oct 2019 |
28.65 |
31.55 |
28.65 |
31.55 |
30.15 |
26 |
04 Oct 2019 |
31.65 |
31.75 |
28.80 |
30.15 |
30.25 |
57 |
01 Oct 2019 |
30.25 |
33.30 |
30.25 |
30.25 |
31.80 |
156 |
30 Sep 2019 |
31.50 |
32.10 |
30.00 |
31.80 |
31.50 |
14677 |
27 Sep 2019 |
31.50 |
31.50 |
28.90 |
31.50 |
30.40 |
756 |
26 Sep 2019 |
27.70 |
30.55 |
27.70 |
30.40 |
29.10 |
212 |
25 Sep 2019 |
29.00 |
29.40 |
28.25 |
29.10 |
28.25 |
55 |
23 Sep 2019 |
28.25 |
28.25 |
28.25 |
28.25 |
27.80 |
4 |
20 Sep 2019 |
29.75 |
29.80 |
27.20 |
27.80 |
28.40 |
2299 |
19 Sep 2019 |
27.40 |
28.40 |
26.25 |
28.40 |
27.30 |
2634 |
18 Sep 2019 |
27.30 |
27.30 |
27.30 |
27.30 |
26.05 |
53 |
17 Sep 2019 |
23.80 |
26.10 |
23.80 |
26.05 |
24.95 |
107 |
16 Sep 2019 |
24.95 |
24.95 |
24.95 |
24.95 |
23.85 |
52 |
13 Sep 2019 |
23.85 |
23.85 |
23.85 |
23.85 |
22.80 |
1 |
11 Sep 2019 |
22.80 |
22.80 |
22.80 |
22.80 |
24.00 |
1 |
09 Sep 2019 |
21.95 |
24.00 |
21.95 |
24.00 |
23.10 |
11 |
05 Sep 2019 |
21.50 |
23.10 |
21.50 |
23.10 |
22.50 |
20 |
04 Sep 2019 |
22.50 |
22.50 |
22.50 |
22.50 |
23.60 |
10 |
03 Sep 2019 |
23.60 |
23.60 |
23.60 |
23.60 |
24.70 |
20 |
30 Aug 2019 |
24.60 |
24.70 |
24.60 |
24.70 |
25.85 |
71 |
29 Aug 2019 |
25.85 |
25.85 |
25.85 |
25.85 |
27.20 |
10 |
28 Aug 2019 |
27.10 |
27.20 |
27.10 |
27.20 |
28.50 |
187 |
27 Aug 2019 |
28.50 |
28.50 |
28.50 |
28.50 |
30.00 |
130 |
26 Aug 2019 |
28.45 |
31.35 |
28.45 |
30.00 |
29.90 |
39 |
23 Aug 2019 |
29.90 |
29.90 |
29.90 |
29.90 |
31.45 |
10 |
22 Aug 2019 |
31.35 |
31.50 |
31.35 |
31.45 |
32.95 |
18 |
21 Aug 2019 |
30.75 |
33.95 |
30.75 |
32.95 |
32.35 |
417 |
19 Aug 2019 |
32.35 |
32.35 |
32.35 |
32.35 |
34.05 |
10 |
16 Aug 2019 |
34.05 |
37.55 |
34.05 |
34.05 |
35.80 |
94 |
14 Aug 2019 |
35.75 |
36.00 |
35.75 |
35.80 |
37.60 |
12 |
13 Aug 2019 |
37.55 |
37.60 |
37.55 |
37.60 |
39.50 |
47 |
09 Aug 2019 |
39.45 |
40.50 |
39.45 |
39.50 |
41.50 |
37 |
08 Aug 2019 |
38.35 |
41.50 |
38.35 |
41.50 |
40.35 |
55 |
07 Aug 2019 |
39.85 |
43.95 |
39.85 |
40.35 |
41.90 |
48 |
06 Aug 2019 |
42.95 |
45.75 |
41.55 |
41.90 |
43.70 |
21 |
05 Aug 2019 |
42.95 |
45.95 |
42.95 |
43.70 |
45.20 |
40 |
02 Aug 2019 |
42.70 |
47.00 |
42.70 |
45.20 |
44.85 |
131 |
01 Aug 2019 |
42.70 |
46.00 |
42.70 |
44.85 |
44.90 |
118 |
31 Jul 2019 |
41.20 |
45.50 |
41.20 |
44.90 |
43.35 |
184 |
30 Jul 2019 |
40.60 |
44.80 |
40.60 |
43.35 |
42.70 |
217 |
29 Jul 2019 |
42.50 |
46.80 |
42.50 |
42.70 |
44.70 |
157 |
26 Jul 2019 |
41.10 |
44.90 |
40.70 |
44.70 |
42.80 |
1456 |
25 Jul 2019 |
42.70 |
46.95 |
42.65 |
42.80 |
44.85 |
919 |
24 Jul 2019 |
48.40 |
48.60 |
44.10 |
44.85 |
46.35 |
1196 |
23 Jul 2019 |
45.40 |
49.00 |
45.35 |
46.35 |
47.70 |
427 |
22 Jul 2019 |
51.85 |
51.85 |
47.70 |
47.70 |
50.20 |
1102 |
19 Jul 2019 |
45.85 |
50.25 |
45.85 |
50.20 |
48.20 |
20 |
18 Jul 2019 |
47.50 |
49.80 |
47.50 |
48.20 |
49.90 |
41 |
17 Jul 2019 |
47.70 |
51.85 |
47.50 |
49.90 |
50.00 |
365 |
16 Jul 2019 |
51.95 |
51.95 |
48.00 |
50.00 |
50.05 |
1415 |
15 Jul 2019 |
53.30 |
53.30 |
50.00 |
50.05 |
50.80 |
103074 |
12 Jul 2019 |
50.75 |
50.80 |
49.95 |
50.80 |
48.40 |
149485 |
11 Jul 2019 |
52.75 |
53.00 |
48.30 |
48.40 |
50.80 |
111119 |
10 Jul 2019 |
52.95 |
53.30 |
50.00 |
50.80 |
50.80 |
3115 |
09 Jul 2019 |
50.80 |
50.80 |
46.55 |
50.80 |
48.40 |
6153 |
08 Jul 2019 |
52.55 |
52.55 |
47.90 |
48.40 |
50.05 |
6706 |
05 Jul 2019 |
49.15 |
50.05 |
45.65 |
50.05 |
47.70 |
6517 |
04 Jul 2019 |
44.30 |
48.90 |
44.30 |
47.70 |
46.60 |
3360 |
03 Jul 2019 |
48.00 |
48.70 |
44.35 |
46.60 |
46.45 |
1143 |
02 Jul 2019 |
47.75 |
47.75 |
46.45 |
46.45 |
45.50 |
601 |
01 Jul 2019 |
46.45 |
46.45 |
44.00 |
45.50 |
44.70 |
1361 |
28 Jun 2019 |
46.45 |
46.50 |
43.10 |
44.70 |
44.90 |
1195 |
27 Jun 2019 |
44.90 |
44.90 |
41.50 |
44.90 |
42.80 |
1915 |
26 Jun 2019 |
39.50 |
42.90 |
39.50 |
42.80 |
40.90 |
3348 |
25 Jun 2019 |
39.00 |
40.90 |
39.00 |
40.90 |
39.00 |
3109 |
24 Jun 2019 |
39.00 |
39.25 |
37.50 |
39.00 |
37.45 |
36436 |
21 Jun 2019 |
36.25 |
37.50 |
35.05 |
37.45 |
35.85 |
51629 |
20 Jun 2019 |
35.00 |
36.30 |
34.15 |
35.85 |
34.75 |
25334 |
19 Jun 2019 |
38.40 |
38.40 |
34.60 |
34.75 |
38.40 |
160841 |
18 Jun 2019 |
39.80 |
41.50 |
36.10 |
38.40 |
39.80 |
1904 |
17 Jun 2019 |
43.50 |
43.50 |
39.05 |
39.80 |
42.70 |
1753 |
14 Jun 2019 |
39.90 |
43.95 |
39.90 |
42.70 |
41.00 |
1677 |
13 Jun 2019 |
47.90 |
47.90 |
40.20 |
41.00 |
43.85 |
11456 |
12 Jun 2019 |
43.00 |
43.85 |
34.50 |
43.85 |
36.55 |
44093 |
11 Jun 2019 |
40.10 |
40.25 |
36.00 |
36.55 |
40.00 |
6990 |
10 Jun 2019 |
41.95 |
46.90 |
39.15 |
40.00 |
40.65 |
14244 |
07 Jun 2019 |
35.65 |
41.85 |
30.00 |
40.65 |
34.90 |
260058 |
06 Jun 2019 |
34.05 |
37.00 |
31.55 |
34.90 |
34.30 |
10843 |
04 Jun 2019 |
30.50 |
34.50 |
30.50 |
34.30 |
31.60 |
10017 |
03 Jun 2019 |
35.00 |
35.00 |
31.00 |
31.60 |
30.55 |
3909 |
31 May 2019 |
37.85 |
37.85 |
30.05 |
30.55 |
32.35 |
220662 |
30 May 2019 |
26.50 |
33.90 |
25.55 |
32.35 |
28.60 |
106066 |
29 May 2019 |
31.40 |
31.40 |
27.30 |
28.60 |
29.65 |
251 |
28 May 2019 |
34.00 |
34.00 |
28.75 |
29.65 |
28.95 |
1631 |
27 May 2019 |
25.15 |
35.00 |
25.10 |
28.95 |
30.05 |
779 |
24 May 2019 |
33.00 |
33.00 |
30.05 |
30.05 |
30.90 |
6 |
23 May 2019 |
23.65 |
32.95 |
23.65 |
30.90 |
27.60 |
240 |
22 May 2019 |
31.45 |
31.50 |
25.90 |
27.60 |
26.40 |
626 |
21 May 2019 |
26.40 |
29.00 |
26.15 |
26.40 |
30.00 |
23 |
20 May 2019 |
32.00 |
35.00 |
25.00 |
30.00 |
29.85 |
444 |
17 May 2019 |
30.00 |
30.00 |
29.85 |
29.85 |
27.05 |
136 |
16 May 2019 |
29.95 |
29.95 |
25.35 |
27.05 |
29.65 |
254 |
15 May 2019 |
29.90 |
29.90 |
29.65 |
29.65 |
28.70 |
11 |
14 May 2019 |
32.90 |
32.90 |
23.35 |
28.70 |
27.60 |
1014 |
13 May 2019 |
26.95 |
30.90 |
24.00 |
27.60 |
29.85 |
2332 |
10 May 2019 |
29.35 |
32.95 |
27.35 |
29.85 |
31.55 |
2940 |
09 May 2019 |
31.50 |
33.50 |
31.50 |
31.55 |
32.40 |
83 |
08 May 2019 |
29.40 |
32.90 |
29.40 |
32.40 |
32.00 |
959 |
07 May 2019 |
30.50 |
34.35 |
29.50 |
32.00 |
30.55 |
220 |
06 May 2019 |
29.00 |
32.95 |
29.00 |
30.55 |
30.40 |
1429 |
03 May 2019 |
28.85 |
33.60 |
27.20 |
30.40 |
28.00 |
1039 |
02 May 2019 |
27.00 |
33.00 |
23.20 |
28.00 |
27.50 |
904 |
30 Apr 2019 |
26.95 |
28.05 |
26.10 |
27.50 |
26.50 |
155 |
26 Apr 2019 |
27.00 |
28.45 |
25.20 |
26.50 |
27.40 |
281 |
25 Apr 2019 |
27.00 |
30.35 |
25.25 |
27.40 |
27.50 |
122 |
24 Apr 2019 |
29.40 |
31.00 |
25.00 |
27.50 |
28.10 |
245 |
23 Apr 2019 |
29.00 |
30.00 |
26.95 |
28.10 |
27.00 |
165 |
22 Apr 2019 |
27.00 |
30.00 |
23.50 |
27.00 |
28.05 |
547 |
18 Apr 2019 |
29.40 |
32.70 |
28.00 |
28.05 |
28.00 |
961 |
16 Apr 2019 |
28.30 |
31.50 |
28.00 |
28.00 |
30.00 |
92 |
15 Apr 2019 |
29.40 |
36.15 |
28.00 |
30.00 |
30.20 |
2056 |
12 Apr 2019 |
29.40 |
33.35 |
26.50 |
30.20 |
27.80 |
2501 |
11 Apr 2019 |
28.00 |
29.90 |
27.50 |
27.80 |
27.50 |
294 |
10 Apr 2019 |
28.05 |
28.05 |
25.50 |
27.50 |
23.40 |
588 |
09 Apr 2019 |
28.50 |
28.50 |
23.40 |
23.40 |
28.50 |
490 |
08 Apr 2019 |
29.50 |
31.50 |
27.00 |
28.50 |
27.55 |
166 |
04 Apr 2019 |
27.55 |
27.55 |
27.55 |
27.55 |
29.50 |
30 |
03 Apr 2019 |
28.50 |
29.95 |
28.50 |
29.50 |
28.00 |
230 |
02 Apr 2019 |
28.50 |
28.50 |
28.00 |
28.00 |
28.15 |
11 |
01 Apr 2019 |
29.50 |
30.50 |
28.15 |
28.15 |
30.40 |
9 |
29 Mar 2019 |
30.40 |
30.40 |
30.40 |
30.40 |
30.50 |
7 |
28 Mar 2019 |
28.00 |
30.50 |
28.00 |
30.50 |
31.05 |
211 |
27 Mar 2019 |
28.50 |
33.95 |
27.15 |
31.05 |
28.50 |
3384 |
25 Mar 2019 |
28.30 |
28.50 |
28.30 |
28.50 |
28.50 |
5 |
22 Mar 2019 |
25.00 |
28.50 |
25.00 |
28.50 |
28.50 |
37 |
20 Mar 2019 |
26.00 |
28.50 |
26.00 |
28.50 |
28.50 |
62 |
19 Mar 2019 |
29.00 |
29.00 |
28.50 |
28.50 |
29.00 |
20818 |
18 Mar 2019 |
29.40 |
30.00 |
29.00 |
29.00 |
29.75 |
52489 |
15 Mar 2019 |
29.00 |
30.00 |
27.10 |
29.75 |
30.15 |
6396 |
14 Mar 2019 |
29.90 |
30.95 |
29.00 |
30.15 |
30.95 |
12612 |
13 Mar 2019 |
29.50 |
35.90 |
27.50 |
30.95 |
31.25 |
2284 |
12 Mar 2019 |
34.50 |
34.50 |
28.75 |
31.25 |
31.55 |
28167 |
11 Mar 2019 |
37.90 |
44.15 |
29.45 |
31.55 |
36.80 |
208151 |
08 Mar 2019 |
36.50 |
37.50 |
36.50 |
36.80 |
35.50 |
71 |
06 Feb 2019 |
35.50 |
35.50 |
35.50 |
35.50 |
36.50 |
2000 |
04 Feb 2019 |
37.50 |
37.50 |
36.50 |
36.50 |
40.00 |
4000 |
28 Jan 2019 |
40.00 |
40.00 |
40.00 |
40.00 |
43.45 |
2000 |
28 Dec 2018 |
43.45 |
43.45 |
43.45 |
43.45 |
43.45 |
4000 |
27 Dec 2018 |
43.45 |
43.45 |
43.45 |
43.45 |
43.45 |
16000 |
26 Dec 2018 |
43.40 |
43.45 |
43.40 |
43.45 |
42.00 |
8000 |
24 Dec 2018 |
42.00 |
42.00 |
42.00 |
42.00 |
41.45 |
4000 |
13 Dec 2018 |
41.45 |
41.50 |
41.45 |
41.45 |
41.00 |
6000 |
26 Oct 2018 |
41.00 |
41.00 |
41.00 |
41.00 |
44.30 |
2000 |
25 Oct 2018 |
44.45 |
44.45 |
44.30 |
44.30 |
44.40 |
8000 |
24 Oct 2018 |
44.40 |
44.40 |
44.40 |
44.40 |
44.45 |
4000 |
23 Oct 2018 |
44.35 |
44.45 |
44.35 |
44.45 |
44.00 |
8000 |
22 Oct 2018 |
46.90 |
46.90 |
44.00 |
44.00 |
47.35 |
6000 |
05 Oct 2018 |
47.35 |
47.35 |
47.35 |
47.35 |
47.40 |
4000 |
04 Oct 2018 |
47.30 |
47.40 |
47.30 |
47.40 |
47.45 |
8000 |
03 Oct 2018 |
47.40 |
47.45 |
47.40 |
47.45 |
47.45 |
8000 |
01 Oct 2018 |
47.25 |
47.45 |
47.25 |
47.45 |
47.00 |
8000 |
28 Sep 2018 |
50.40 |
50.50 |
47.00 |
47.00 |
49.80 |
6000 |
26 Sep 2018 |
49.80 |
49.80 |
49.80 |
49.80 |
50.85 |
4000 |
24 Sep 2018 |
50.70 |
50.85 |
50.70 |
50.85 |
50.00 |
8000 |
24 Aug 2018 |
50.00 |
50.00 |
50.00 |
50.00 |
50.30 |
4000 |
23 Aug 2018 |
50.30 |
50.30 |
50.30 |
50.30 |
50.20 |
4000 |
20 Aug 2018 |
50.20 |
50.20 |
50.20 |
50.20 |
50.25 |
4000 |
14 Aug 2018 |
50.25 |
50.25 |
50.25 |
50.25 |
50.35 |
4000 |
10 Aug 2018 |
50.35 |
50.35 |
50.35 |
50.35 |
50.45 |
4000 |
09 Aug 2018 |
50.20 |
50.45 |
50.20 |
50.45 |
50.35 |
8000 |
07 Aug 2018 |
50.35 |
50.35 |
50.35 |
50.35 |
50.40 |
4000 |
02 Aug 2018 |
50.25 |
50.40 |
50.25 |
50.40 |
50.45 |
8000 |
31 Jul 2018 |
50.25 |
50.45 |
50.25 |
50.45 |
51.20 |
4000 |
19 Jul 2018 |
51.20 |
51.20 |
51.20 |
51.20 |
51.10 |
4000 |
18 Jul 2018 |
51.00 |
51.10 |
51.00 |
51.10 |
52.10 |
8000 |
16 Jul 2018 |
52.10 |
52.10 |
52.10 |
52.10 |
51.10 |
4000 |
13 Jul 2018 |
51.10 |
51.10 |
51.10 |
51.10 |
50.90 |
4000 |
11 Jul 2018 |
50.90 |
50.90 |
50.90 |
50.90 |
51.35 |
4000 |
10 Jul 2018 |
51.00 |
51.35 |
51.00 |
51.35 |
51.25 |
8000 |
09 Jul 2018 |
51.45 |
51.45 |
51.25 |
51.25 |
51.80 |
4000 |
06 Jul 2018 |
51.50 |
51.80 |
51.50 |
51.80 |
51.95 |
4000 |
05 Jul 2018 |
52.25 |
52.45 |
51.95 |
51.95 |
53.00 |
6000 |
04 Jul 2018 |
52.80 |
53.00 |
52.80 |
53.00 |
50.00 |
4000 |
29 Jun 2018 |
50.00 |
50.00 |
50.00 |
50.00 |
51.00 |
2000 |
18 Jun 2018 |
51.00 |
51.00 |
51.00 |
51.00 |
51.65 |
2000 |
13 Jun 2018 |
52.00 |
52.00 |
51.65 |
51.65 |
52.50 |
4000 |
12 Jun 2018 |
52.50 |
52.50 |
52.50 |
52.50 |
52.00 |
2000 |
04 Jun 2018 |
52.00 |
52.00 |
52.00 |
52.00 |
53.00 |
2000 |
01 Jun 2018 |
53.00 |
53.00 |
53.00 |
53.00 |
54.00 |
2000 |
31 May 2018 |
54.00 |
54.00 |
54.00 |
54.00 |
51.00 |
2000 |
22 Mar 2018 |
51.00 |
51.00 |
51.00 |
51.00 |
52.00 |
4000 |
20 Mar 2018 |
52.00 |
52.00 |
52.00 |
52.00 |
54.75 |
4000 |
16 Mar 2018 |
53.50 |
54.75 |
53.50 |
54.75 |
54.20 |
8000 |
15 Mar 2018 |
53.00 |
54.20 |
53.00 |
54.20 |
52.15 |
40000 |
14 Mar 2018 |
52.20 |
52.20 |
52.15 |
52.15 |
53.00 |
40000 |
09 Mar 2018 |
53.00 |
53.00 |
53.00 |
53.00 |
54.00 |
4000 |
08 Mar 2018 |
54.00 |
54.00 |
54.00 |
54.00 |
55.50 |
4000 |
27 Feb 2018 |
55.50 |
55.50 |
55.50 |
55.50 |
55.00 |
4000 |
14 Feb 2018 |
55.00 |
55.00 |
55.00 |
55.00 |
57.00 |
4000 |