HomeIPONandani Creation Ltd IPO

Nandani Creation Ltd IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
24 Dec 2019	6.40	6.40	6.40	6.40	6.40	5000
23 Dec 2019	6.40	6.40	6.40	6.40	6.40	5000
12 Dec 2019	6.40	6.40	6.40	6.40	6.70	15000
19 Nov 2019	6.75	6.75	6.35	6.70	6.65	20000
15 Nov 2019	6.65	6.65	6.65	6.65	6.35	10000
14 Nov 2019	6.35	6.35	6.35	6.35	6.05	5000
08 Nov 2019	6.05	6.05	6.05	6.05	6.30	5000
07 Nov 2019	5.75	6.30	5.75	6.30	6.00	10000
05 Nov 2019	6.00	6.00	6.00	6.00	6.30	5000
31 Oct 2019	6.30	6.30	6.30	6.30	6.00	5000
24 Oct 2019	6.00	6.00	6.00	6.00	5.75	5000
23 Oct 2019	5.75	5.75	5.75	5.75	5.50	5000
16 Oct 2019	5.50	5.50	5.50	5.50	5.75	5000
14 Oct 2019	6.05	6.05	6.05	6.05	6.35	5000
11 Oct 2019	6.35	6.35	6.35	6.35	6.65	5000
10 Oct 2019	6.65	6.65	6.65	6.65	6.95	5000
09 Oct 2019	6.95	6.95	6.95	6.95	7.30	5000
07 Oct 2019	7.30	7.30	7.30	7.30	7.65	5000
04 Oct 2019	7.65	7.65	7.65	7.65	8.05	15000
26 Sep 2019	8.05	8.05	8.05	8.05	8.45	15000
25 Sep 2019	8.45	8.45	8.45	8.45	8.05	5000
24 Sep 2019	8.05	8.05	8.05	8.05	7.70	5000
23 Sep 2019	7.70	7.70	7.70	7.70	7.35	5000
20 Sep 2019	7.35	7.35	7.35	7.35	7.00	5000
27 Aug 2019	7.00	7.00	7.00	7.00	6.95	5000
20 Aug 2019	6.95	6.95	6.95	6.95	6.65	15000
16 Aug 2019	6.65	6.65	6.65	6.65	6.35	10000
09 Aug 2019	6.35	6.35	6.35	6.35	6.05	10000
05 Aug 2019	6.05	6.05	6.05	6.05	6.35	5000
02 Aug 2019	6.35	6.35	6.35	6.35	6.65	5000
01 Aug 2019	6.65	6.65	6.65	6.65	7.00	5000
31 Jul 2019	7.00	7.00	7.00	7.00	7.35	5000
30 Jul 2019	7.35	7.35	7.35	7.35	7.70	5000
29 Jul 2019	7.70	7.70	7.70	7.70	8.10	10000
15 Jul 2019	8.10	8.10	8.10	8.10	8.50	5000
09 Jul 2019	8.50	8.50	8.50	8.50	8.50	5000
05 Jul 2019	8.50	8.50	8.50	8.50	8.90	5000
04 Jul 2019	8.85	9.00	8.85	8.90	9.30	30000
02 Jul 2019	9.30	9.30	9.30	9.30	9.75	5000
25 Jun 2019	9.30	10.00	9.30	9.75	9.75	25000
24 Jun 2019	9.45	10.00	9.45	9.75	9.90	25000
21 Jun 2019	9.90	9.90	9.90	9.90	10.40	5000
19 Jun 2019	10.40	10.40	10.40	10.40	10.90	5000
18 Jun 2019	10.90	10.90	10.90	10.90	11.45	5000
17 Jun 2019	11.45	11.45	11.45	11.45	12.05	5000
11 Jun 2019	12.05	12.05	12.05	12.05	12.65	10000
10 Jun 2019	12.65	12.65	12.65	12.65	13.30	5000
04 Jun 2019	13.30	13.30	13.30	13.30	14.00	5000
03 Jun 2019	14.00	14.00	14.00	14.00	14.70	5000
31 May 2019	14.70	14.70	14.70	14.70	15.45	10000
15 May 2019	15.45	15.45	15.45	15.45	16.25	10000
10 May 2019	16.25	16.25	16.25	16.25	16.25	5000
09 May 2019	16.25	16.25	16.25	16.25	16.75	5000
02 May 2019	16.75	16.75	16.75	16.75	17.60	5000
30 Apr 2019	17.60	17.60	17.60	17.60	42.00	5000
23 Apr 2019	42.15	42.15	42.00	42.00	44.20	8000
18 Apr 2019	44.20	44.20	44.20	44.20	44.20	2000
15 Apr 2019	48.80	48.80	44.20	44.20	46.50	4000
12 Apr 2019	46.50	46.50	46.50	46.50	48.50	2000
11 Apr 2019	44.60	48.50	44.60	48.50	46.90	8000
10 Apr 2019	46.90	46.90	46.90	46.90	49.35	4000
09 Apr 2019	51.90	53.00	49.35	49.35	51.90	12000
08 Apr 2019	51.90	51.90	51.90	51.90	54.60	4000
05 Apr 2019	51.30	54.60	50.25	54.60	52.85	10000
04 Apr 2019	55.40	55.50	51.00	52.85	52.90	16000
02 Apr 2019	52.30	52.90	52.30	52.90	50.90	12000
27 Mar 2019	54.00	54.00	50.90	50.90	53.55	6000
26 Mar 2019	53.55	53.55	53.55	53.55	51.05	4000
25 Mar 2019	51.00	51.05	51.00	51.05	48.65	6000
22 Mar 2019	48.65	48.65	48.65	48.65	46.35	2000
20 Mar 2019	46.35	46.35	42.00	46.35	44.15	22000
19 Mar 2019	44.15	44.15	44.15	44.15	42.05	4000
18 Mar 2019	42.05	42.05	42.05	42.05	40.05	10000
14 Mar 2019	40.00	40.05	40.00	40.05	38.15	4000
12 Mar 2019	38.15	38.15	38.15	38.15	36.35	2000
07 Mar 2019	36.35	36.35	36.35	36.35	34.70	4000
01 Mar 2019	34.70	34.70	34.70	34.70	33.05	2000
14 Feb 2019	33.25	36.25	33.05	33.05	34.75	6000
17 Jan 2019	35.05	35.05	32.10	34.75	33.40	28000
15 Jan 2019	31.00	33.40	30.80	33.40	32.00	18000
10 Jan 2019	30.20	32.00	30.10	32.00	31.20	12000
07 Jan 2019	30.40	31.20	30.40	31.20	31.50	8000
20 Dec 2018	31.50	31.50	31.50	31.50	30.00	2000
19 Dec 2018	30.00	30.00	30.00	30.00	29.00	4000
07 Dec 2018	29.00	29.00	29.00	29.00	30.35	2000
04 Dec 2018	27.75	30.45	27.75	30.35	29.00	22000
03 Dec 2018	29.00	29.00	29.00	29.00	30.30	4000
30 Nov 2018	30.25	30.30	30.25	30.30	31.80	6000
29 Nov 2018	32.00	32.00	31.80	31.80	33.45	8000
26 Nov 2018	33.45	33.45	33.45	33.45	31.90	2000
22 Nov 2018	31.75	33.90	31.75	31.90	32.75	18000
15 Nov 2018	32.50	32.75	32.50	32.75	31.20	12000
07 Nov 2018	31.20	31.20	31.20	31.20	29.75	2000
05 Nov 2018	29.75	29.80	29.75	29.75	28.40	6000
02 Nov 2018	28.40	28.40	28.40	28.40	29.85	2000
01 Nov 2018	29.85	29.85	29.85	29.85	28.50	2000
31 Oct 2018	28.50	28.50	28.50	28.50	29.95	2000
29 Oct 2018	29.95	29.95	29.95	29.95	31.50	2000
26 Oct 2018	31.00	31.50	31.00	31.50	32.60	4000
25 Oct 2018	32.60	32.60	32.60	32.60	34.30	2000
19 Oct 2018	34.30	34.30	34.30	34.30	36.10	2000
17 Oct 2018	36.10	36.10	36.10	36.10	38.00	2000
16 Oct 2018	38.00	38.00	38.00	38.00	40.00	2000
15 Oct 2018	40.00	40.00	40.00	40.00	41.30	2000
12 Oct 2018	41.40	41.45	41.30	41.30	39.75	36000
09 Oct 2018	39.75	39.75	39.75	39.75	39.80	10000
08 Oct 2018	39.50	39.80	39.50	39.80	39.20	14000
05 Oct 2018	43.00	43.00	39.20	39.20	41.25	6000
03 Oct 2018	41.25	41.25	41.25	41.25	43.40	2000
01 Oct 2018	43.40	43.40	43.40	43.40	45.65	2000
28 Sep 2018	45.65	45.65	45.65	45.65	48.05	2000
27 Sep 2018	48.05	48.05	48.05	48.05	50.55	2000
26 Sep 2018	50.55	50.70	50.55	50.55	53.20	20000
11 Sep 2018	53.20	53.20	53.20	53.20	56.00	2000
07 Sep 2018	56.00	56.00	56.00	56.00	53.35	2000
30 Aug 2018	53.35	53.35	53.35	53.35	50.85	2000
20 Aug 2018	50.85	50.85	50.85	50.85	53.50	2000
09 Aug 2018	53.50	53.50	53.50	53.50	51.00	4000
03 Aug 2018	48.95	51.00	48.95	51.00	51.50	4000
09 Jul 2018	51.50	51.50	51.50	51.50	54.10	2000
06 Jul 2018	54.10	54.10	54.10	54.10	56.90	2000
29 Jun 2018	56.90	56.90	56.90	56.90	59.85	2000
25 Jun 2018	59.85	59.85	59.85	59.85	63.00	2000
19 Jun 2018	62.65	63.00	62.65	63.00	65.90	4000
14 Jun 2018	65.90	65.90	65.90	65.90	69.35	2000
11 Jun 2018	69.35	69.35	69.35	69.35	72.95	2000
04 Jun 2018	72.95	72.95	72.95	72.95	76.75	2000
31 May 2018	76.75	76.75	76.75	76.75	80.75	2000
30 May 2018	81.00	81.00	80.75	80.75	85.00	4000
28 May 2018	85.00	85.00	85.00	85.00	81.00	4000
23 May 2018	81.00	81.00	81.00	81.00	85.25	2000
17 May 2018	85.25	85.25	85.25	85.25	89.70	2000
15 May 2018	89.70	89.70	89.70	89.70	86.00	4000
09 May 2018	86.10	94.40	86.00	86.00	90.00	10000
07 May 2018	90.00	90.00	90.00	90.00	89.80	2000
04 May 2018	90.00	90.00	89.40	89.80	94.10	6000
25 Apr 2018	94.10	94.10	94.10	94.10	89.65	2000
24 Apr 2018	89.65	89.65	89.65	89.65	85.40	2000
23 Apr 2018	85.40	85.40	85.40	85.40	81.35	2000
20 Apr 2018	81.35	81.35	81.35	81.35	77.50	2000
17 Apr 2018	77.50	77.50	77.50	77.50	77.00	2000
06 Apr 2018	77.00	77.00	77.00	77.00	77.00	2000
04 Apr 2018	73.50	79.00	73.05	77.00	76.70	46000
03 Apr 2018	76.40	76.70	75.00	76.70	73.05	14000
02 Apr 2018	73.05	73.05	73.05	73.05	69.60	10000
28 Mar 2018	72.00	72.00	69.40	69.60	72.00	10000
26 Mar 2018	71.40	74.90	71.40	72.00	75.00	18000
22 Mar 2018	72.00	75.00	72.00	75.00	75.25	36000
21 Mar 2018	75.25	75.25	75.25	75.25	75.25	2000
19 Mar 2018	75.40	80.80	75.25	75.25	78.95	20000
15 Mar 2018	82.85	82.85	78.95	78.95	83.10	28000
14 Mar 2018	83.10	83.10	83.10	83.10	86.00	14000
13 Mar 2018	86.00	86.00	86.00	86.00	89.40	2000
12 Mar 2018	82.00	89.40	82.00	89.40	86.20	24000
08 Mar 2018	81.70	88.80	81.70	86.20	85.75	14000
07 Mar 2018	81.55	88.50	81.45	85.75	85.60	20000
06 Mar 2018	81.45	88.95	81.35	85.60	85.50	22000
01 Mar 2018	85.50	85.50	85.50	85.50	86.00	2000
28 Feb 2018	82.10	89.90	82.10	86.00	86.20	22000
27 Feb 2018	86.20	86.20	86.20	86.20	90.70	2000
23 Feb 2018	88.00	90.70	88.00	90.70	86.40	16000
22 Feb 2018	86.40	86.40	86.40	86.40	86.00	2000
21 Feb 2018	90.00	90.00	86.00	86.00	88.60	12000
20 Feb 2018	93.05	93.10	88.60	88.60	88.75	12000
16 Feb 2018	85.10	89.90	85.05	88.75	88.85	32000
15 Feb 2018	88.85	88.85	88.85	88.85	84.65	2000
14 Feb 2018	93.00	93.00	84.65	84.65	89.10	16000

Nandani Creation Ltd IPO

Nandani Creation Ltd IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links