Mohini Health & Hygiene Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 19.25 | 3000 |
| 23 Dec 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 18.35 | 3000 |
| 19 Dec 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 17.50 | 6000 |
| 28 Nov 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 18.20 | 3000 |
| 27 Nov 2019 | 19.00 | 19.00 | 18.05 | 18.20 | 19.00 | 9000 |
| 25 Nov 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 19.50 | 3000 |
| 18 Nov 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 20.00 | 3000 |
| 13 Nov 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 19.05 | 6000 |
| 11 Nov 2019 | 17.50 | 19.05 | 17.25 | 19.05 | 18.15 | 18000 |
| 04 Nov 2019 | 16.60 | 18.15 | 16.60 | 18.15 | 17.30 | 6000 |
| 29 Oct 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 16.50 | 3000 |
| 22 Oct 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 17.10 | 3000 |
| 18 Oct 2019 | 17.50 | 17.80 | 17.10 | 17.10 | 18.00 | 15000 |
| 16 Oct 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 18.45 | 3000 |
| 14 Oct 2019 | 18.40 | 18.50 | 18.40 | 18.45 | 17.80 | 6000 |
| 11 Oct 2019 | 17.80 | 17.80 | 17.80 | 17.80 | 17.00 | 3000 |
| 10 Oct 2019 | 16.50 | 17.00 | 16.50 | 17.00 | 16.20 | 15000 |
| 09 Oct 2019 | 15.30 | 16.25 | 15.30 | 16.20 | 15.50 | 9000 |
| 07 Oct 2019 | 15.05 | 15.50 | 15.05 | 15.50 | 15.50 | 6000 |
| 01 Oct 2019 | 15.60 | 15.60 | 15.50 | 15.50 | 16.10 | 6000 |
| 30 Sep 2019 | 16.05 | 16.10 | 16.05 | 16.10 | 16.00 | 15000 |
| 26 Sep 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 16.05 | 3000 |
| 24 Sep 2019 | 16.00 | 17.20 | 16.00 | 16.05 | 16.80 | 12000 |
| 23 Sep 2019 | 16.80 | 16.80 | 16.80 | 16.80 | 16.00 | 3000 |
| 20 Sep 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3000 |
| 17 Sep 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 15.35 | 3000 |
| 16 Sep 2019 | 15.30 | 16.65 | 15.20 | 15.35 | 15.95 | 18000 |
| 12 Sep 2019 | 15.95 | 15.95 | 15.95 | 15.95 | 15.20 | 3000 |
| 09 Sep 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 15.70 | 3000 |
| 04 Sep 2019 | 15.70 | 15.80 | 15.70 | 15.70 | 16.50 | 9000 |
| 30 Aug 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 15.85 | 3000 |
| 27 Aug 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 15.10 | 3000 |
| 26 Aug 2019 | 15.00 | 15.20 | 15.00 | 15.10 | 14.50 | 6000 |
| 23 Aug 2019 | 14.55 | 14.55 | 14.50 | 14.50 | 15.25 | 6000 |
| 22 Aug 2019 | 15.15 | 15.25 | 15.05 | 15.25 | 15.80 | 18000 |
| 21 Aug 2019 | 17.00 | 17.35 | 15.80 | 15.80 | 16.55 | 15000 |
| 20 Aug 2019 | 15.80 | 17.10 | 15.50 | 16.55 | 16.30 | 24000 |
| 19 Aug 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 17.15 | 3000 |
| 16 Aug 2019 | 16.35 | 17.60 | 16.35 | 17.15 | 17.20 | 9000 |
| 13 Aug 2019 | 16.00 | 17.20 | 16.00 | 17.20 | 16.55 | 9000 |
| 09 Aug 2019 | 16.55 | 16.55 | 16.55 | 16.55 | 15.80 | 3000 |
| 08 Aug 2019 | 16.65 | 16.65 | 15.80 | 15.80 | 15.90 | 9000 |
| 07 Aug 2019 | 15.60 | 15.90 | 15.60 | 15.90 | 15.20 | 9000 |
| 06 Aug 2019 | 13.85 | 15.20 | 13.85 | 15.20 | 14.50 | 12000 |
| 05 Aug 2019 | 14.25 | 14.50 | 14.25 | 14.50 | 15.00 | 6000 |
| 31 Jul 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 15.70 | 3000 |
| 30 Jul 2019 | 16.05 | 16.05 | 15.70 | 15.70 | 16.50 | 12000 |
| 25 Jul 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 16.60 | 3000 |
| 23 Jul 2019 | 16.60 | 16.60 | 16.60 | 16.60 | 16.50 | 3000 |
| 22 Jul 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 17.05 | 3000 |
| 18 Jul 2019 | 17.10 | 17.10 | 17.05 | 17.05 | 17.90 | 6000 |
| 09 Jul 2019 | 17.00 | 17.90 | 17.00 | 17.90 | 17.05 | 21000 |
| 08 Jul 2019 | 17.05 | 17.05 | 17.05 | 17.05 | 17.90 | 6000 |
| 05 Jul 2019 | 18.00 | 18.00 | 17.90 | 17.90 | 18.80 | 6000 |
| 02 Jul 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 19.75 | 3000 |
| 01 Jul 2019 | 19.85 | 19.85 | 19.75 | 19.75 | 18.95 | 9000 |
| 28 Jun 2019 | 17.20 | 18.95 | 17.20 | 18.95 | 18.10 | 15000 |
| 27 Jun 2019 | 18.20 | 18.20 | 18.10 | 18.10 | 18.75 | 6000 |
| 26 Jun 2019 | 19.05 | 19.05 | 18.75 | 18.75 | 19.70 | 15000 |
| 25 Jun 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 20.70 | 3000 |
| 24 Jun 2019 | 20.60 | 20.70 | 20.60 | 20.70 | 19.75 | 9000 |
| 21 Jun 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 20.65 | 6000 |
| 20 Jun 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 21.70 | 6000 |
| 13 Jun 2019 | 20.35 | 22.45 | 20.35 | 21.70 | 21.40 | 15000 |
| 12 Jun 2019 | 21.15 | 21.40 | 21.15 | 21.40 | 22.25 | 15000 |
| 11 Jun 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 23.40 | 3000 |
| 07 Jun 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3000 |
| 04 Jun 2019 | 21.85 | 23.95 | 21.85 | 23.40 | 23.00 | 15000 |
| 29 May 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 23.30 | 3000 |
| 28 May 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 22.20 | 6000 |
| 27 May 2019 | 22.00 | 22.20 | 22.00 | 22.20 | 23.00 | 9000 |
| 24 May 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 22.15 | 9000 |
| 23 May 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 23.30 | 3000 |
| 22 May 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 24.50 | 3000 |
| 21 May 2019 | 22.40 | 24.50 | 22.40 | 24.50 | 23.50 | 9000 |
| 17 May 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 23.85 | 9000 |
| 14 May 2019 | 25.00 | 25.00 | 23.85 | 23.85 | 25.10 | 9000 |
| 06 May 2019 | 25.00 | 25.10 | 25.00 | 25.10 | 26.30 | 6000 |
| 30 Apr 2019 | 26.30 | 26.30 | 26.30 | 26.30 | 27.65 | 6000 |
| 25 Apr 2019 | 27.65 | 27.65 | 27.65 | 27.65 | 29.10 | 3000 |
| 23 Apr 2019 | 28.85 | 29.10 | 28.80 | 29.10 | 27.75 | 9000 |
| 22 Apr 2019 | 27.95 | 27.95 | 27.75 | 27.75 | 27.75 | 6000 |
| 18 Apr 2019 | 29.95 | 29.95 | 27.75 | 27.75 | 29.20 | 9000 |
| 16 Apr 2019 | 29.00 | 29.90 | 28.50 | 29.20 | 30.00 | 9000 |
| 15 Apr 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 29.00 | 6000 |
| 12 Apr 2019 | 27.40 | 29.00 | 27.40 | 29.00 | 28.55 | 9000 |
| 11 Apr 2019 | 28.00 | 28.95 | 27.95 | 28.55 | 29.40 | 21000 |
| 10 Apr 2019 | 29.55 | 30.00 | 29.40 | 29.40 | 30.90 | 12000 |
| 08 Apr 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 32.50 | 3000 |
| 03 Apr 2019 | 32.30 | 32.50 | 32.00 | 32.50 | 33.65 | 15000 |
| 02 Apr 2019 | 35.90 | 35.90 | 33.30 | 33.65 | 34.25 | 27000 |
| 01 Apr 2019 | 33.90 | 35.70 | 32.30 | 34.25 | 34.00 | 63000 |
| 29 Mar 2019 | 34.00 | 34.00 | 31.15 | 34.00 | 32.55 | 96000 |
| 28 Mar 2019 | 32.55 | 32.55 | 30.00 | 32.55 | 31.00 | 72000 |
| 27 Mar 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 29.55 | 21000 |
| 26 Mar 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 28.15 | 3000 |
| 25 Mar 2019 | 28.15 | 28.15 | 28.10 | 28.15 | 26.85 | 45000 |
| 22 Mar 2019 | 26.85 | 26.85 | 26.80 | 26.85 | 25.60 | 18000 |
| 20 Mar 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 24.40 | 3000 |
| 19 Mar 2019 | 24.40 | 24.40 | 24.35 | 24.40 | 23.25 | 36000 |
| 18 Mar 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 22.15 | 3000 |
| 15 Mar 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 21.10 | 15000 |
| 14 Mar 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 20.10 | 9000 |
| 13 Mar 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 19.15 | 9000 |
| 12 Mar 2019 | 18.00 | 19.15 | 17.70 | 19.15 | 18.25 | 54000 |
| 11 Mar 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 19.20 | 42000 |
| 08 Mar 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 20.20 | 39000 |
| 07 Mar 2019 | 20.20 | 20.40 | 20.20 | 20.20 | 21.25 | 33000 |
| 06 Mar 2019 | 21.25 | 21.30 | 21.25 | 21.25 | 22.35 | 12000 |
| 05 Mar 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 23.50 | 12000 |
| 01 Mar 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 23.00 | 3000 |
| 28 Feb 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 |
| 26 Feb 2019 | 23.00 | 23.10 | 22.00 | 23.00 | 22.00 | 12000 |
| 25 Feb 2019 | 21.40 | 22.00 | 20.95 | 22.00 | 22.05 | 18000 |
| 22 Feb 2019 | 22.95 | 22.95 | 22.00 | 22.05 | 22.05 | 24000 |
| 21 Feb 2019 | 21.05 | 22.20 | 21.00 | 22.05 | 21.15 | 18000 |
| 20 Feb 2019 | 20.45 | 21.50 | 20.45 | 21.15 | 21.50 | 78000 |
| 19 Feb 2019 | 22.45 | 22.45 | 20.35 | 21.50 | 21.40 | 18000 |
| 18 Feb 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 22.50 | 3000 |
| 15 Feb 2019 | 22.00 | 22.50 | 22.00 | 22.50 | 23.00 | 6000 |
| 14 Feb 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | 3000 |
| 13 Feb 2019 | 23.00 | 23.30 | 22.00 | 22.50 | 23.00 | 18000 |
| 12 Feb 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 23.80 | 36000 |
| 08 Feb 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 23.20 | 3000 |
| 06 Feb 2019 | 23.15 | 23.20 | 23.15 | 23.20 | 22.10 | 9000 |
| 05 Feb 2019 | 20.60 | 22.10 | 20.60 | 22.10 | 21.20 | 9000 |
| 04 Feb 2019 | 20.40 | 22.25 | 20.35 | 21.20 | 21.40 | 18000 |
| 30 Jan 2019 | 21.50 | 21.50 | 21.40 | 21.40 | 22.50 | 9000 |
| 29 Jan 2019 | 22.50 | 22.75 | 22.50 | 22.50 | 23.65 | 24000 |
| 28 Jan 2019 | 23.50 | 23.65 | 23.50 | 23.65 | 24.70 | 9000 |
| 23 Jan 2019 | 25.05 | 25.05 | 24.70 | 24.70 | 25.95 | 24000 |
| 22 Jan 2019 | 25.95 | 26.50 | 25.95 | 25.95 | 27.30 | 15000 |
| 18 Jan 2019 | 27.30 | 27.30 | 27.30 | 27.30 | 27.25 | 3000 |
| 17 Jan 2019 | 26.80 | 27.30 | 26.80 | 27.25 | 28.20 | 18000 |
| 16 Jan 2019 | 28.30 | 28.30 | 28.20 | 28.20 | 28.60 | 6000 |
| 15 Jan 2019 | 26.65 | 28.60 | 26.60 | 28.60 | 27.30 | 21000 |
| 11 Jan 2019 | 28.35 | 28.35 | 27.10 | 27.30 | 27.00 | 30000 |
| 10 Jan 2019 | 27.30 | 28.10 | 27.00 | 27.00 | 28.00 | 57000 |
| 09 Jan 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 26.70 | 3000 |
| 08 Jan 2019 | 26.80 | 26.80 | 26.70 | 26.70 | 26.90 | 12000 |
| 07 Jan 2019 | 26.90 | 26.90 | 26.10 | 26.90 | 25.75 | 21000 |
| 04 Jan 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 24.55 | 3000 |
| 31 Dec 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 24.40 | 3000 |
| 28 Dec 2018 | 24.55 | 25.70 | 24.40 | 24.40 | 25.65 | 33000 |
| 26 Dec 2018 | 25.65 | 25.65 | 25.65 | 25.65 | 27.00 | 3000 |
| 24 Dec 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 28.00 | 6000 |
| 21 Dec 2018 | 28.00 | 28.50 | 28.00 | 28.00 | 27.15 | 12000 |
| 20 Dec 2018 | 27.00 | 27.30 | 27.00 | 27.15 | 26.00 | 6000 |
| 19 Dec 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 25.00 | 21000 |
| 18 Dec 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 9000 |
| 17 Dec 2018 | 24.00 | 25.00 | 24.00 | 25.00 | 24.35 | 9000 |
| 13 Dec 2018 | 24.25 | 24.45 | 24.25 | 24.35 | 23.50 | 6000 |
| 11 Dec 2018 | 22.15 | 23.50 | 22.15 | 23.50 | 23.30 | 15000 |
| 10 Dec 2018 | 23.30 | 23.30 | 23.30 | 23.30 | 24.50 | 12000 |
| 06 Dec 2018 | 23.80 | 24.50 | 23.00 | 24.50 | 23.75 | 27000 |
| 05 Dec 2018 | 23.85 | 23.85 | 23.75 | 23.75 | 24.00 | 9000 |
| 04 Dec 2018 | 24.85 | 24.85 | 24.00 | 24.00 | 25.10 | 15000 |
| 03 Dec 2018 | 25.00 | 25.10 | 25.00 | 25.10 | 24.75 | 9000 |
| 30 Nov 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 25.95 | 3000 |
| 29 Nov 2018 | 25.00 | 25.95 | 25.00 | 25.95 | 24.75 | 12000 |
| 28 Nov 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 26.00 | 6000 |
| 27 Nov 2018 | 25.50 | 26.00 | 25.10 | 26.00 | 25.85 | 24000 |
| 26 Nov 2018 | 25.60 | 26.00 | 25.50 | 25.85 | 26.50 | 27000 |
| 21 Nov 2018 | 27.35 | 27.35 | 26.50 | 26.50 | 27.50 | 18000 |
| 20 Nov 2018 | 26.40 | 27.60 | 25.20 | 27.50 | 26.50 | 54000 |
| 19 Nov 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 26.25 | 12000 |
| 16 Nov 2018 | 26.50 | 26.50 | 26.25 | 26.25 | 26.70 | 12000 |
| 15 Nov 2018 | 26.50 | 26.70 | 25.55 | 26.70 | 25.45 | 39000 |
| 14 Nov 2018 | 25.35 | 27.70 | 25.10 | 25.45 | 26.40 | 87000 |
| 13 Nov 2018 | 28.00 | 28.00 | 26.40 | 26.40 | 27.10 | 9000 |
| 12 Nov 2018 | 28.80 | 28.80 | 27.10 | 27.10 | 27.80 | 6000 |
| 07 Nov 2018 | 27.80 | 27.80 | 27.80 | 27.80 | 29.10 | 3000 |
| 05 Nov 2018 | 32.65 | 32.65 | 30.00 | 30.30 | 31.10 | 48000 |
| 02 Nov 2018 | 30.00 | 31.10 | 30.00 | 31.10 | 29.75 | 6000 |
| 01 Nov 2018 | 29.00 | 29.75 | 29.00 | 29.75 | 28.35 | 15000 |
| 31 Oct 2018 | 28.35 | 28.35 | 28.35 | 28.35 | 27.00 | 3000 |
| 30 Oct 2018 | 26.35 | 27.00 | 26.35 | 27.00 | 27.30 | 9000 |
| 29 Oct 2018 | 27.30 | 27.30 | 27.25 | 27.30 | 26.00 | 21000 |
| 24 Oct 2018 | 25.25 | 26.00 | 25.25 | 26.00 | 24.90 | 6000 |
| 19 Oct 2018 | 24.90 | 24.90 | 24.90 | 24.90 | 26.20 | 9000 |
| 17 Oct 2018 | 28.15 | 28.15 | 26.20 | 26.20 | 27.55 | 18000 |
| 16 Oct 2018 | 28.95 | 29.00 | 27.55 | 27.55 | 28.95 | 21000 |
| 15 Oct 2018 | 28.00 | 28.95 | 28.00 | 28.95 | 28.00 | 18000 |
| 12 Oct 2018 | 27.00 | 28.00 | 27.00 | 28.00 | 25.50 | 12000 |
| 11 Oct 2018 | 22.20 | 25.90 | 21.25 | 25.50 | 23.55 | 225000 |
| 10 Oct 2018 | 21.25 | 24.75 | 21.10 | 23.55 | 22.50 | 147000 |
| 09 Oct 2018 | 24.50 | 24.50 | 21.35 | 22.50 | 25.45 | 21000 |
| 05 Oct 2018 | 27.00 | 27.00 | 25.25 | 25.45 | 26.00 | 15000 |
| 04 Oct 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.05 | 3000 |
| 03 Oct 2018 | 29.00 | 29.50 | 26.00 | 26.05 | 30.00 | 36000 |
| 01 Oct 2018 | 31.00 | 31.00 | 30.00 | 30.00 | 34.00 | 15000 |
| 28 Sep 2018 | 34.00 | 34.00 | 33.00 | 34.00 | 33.00 | 9000 |
| 27 Sep 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 12000 |
| 26 Sep 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 6000 |
| 25 Sep 2018 | 33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 18000 |
| 24 Sep 2018 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 9000 |
| 21 Sep 2018 | 36.00 | 36.00 | 32.00 | 33.00 | 35.05 | 30000 |
| 18 Sep 2018 | 36.00 | 36.15 | 35.00 | 35.05 | 37.20 | 24000 |
| 17 Sep 2018 | 37.20 | 37.20 | 37.20 | 37.20 | 38.00 | 3000 |
| 12 Sep 2018 | 38.50 | 38.50 | 38.00 | 38.00 | 39.00 | 6000 |
| 10 Sep 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 40.85 | 9000 |
| 06 Sep 2018 | 40.70 | 41.00 | 40.70 | 40.85 | 43.80 | 6000 |
| 04 Sep 2018 | 42.75 | 43.80 | 41.00 | 43.80 | 42.75 | 57000 |
| 03 Sep 2018 | 42.50 | 43.00 | 42.50 | 42.75 | 43.95 | 12000 |
| 28 Aug 2018 | 43.00 | 43.95 | 43.00 | 43.95 | 42.00 | 33000 |
| 27 Aug 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 43.25 | 6000 |
| 24 Aug 2018 | 43.25 | 43.25 | 43.25 | 43.25 | 45.10 | 3000 |
| 23 Aug 2018 | 45.05 | 45.10 | 45.00 | 45.10 | 45.05 | 9000 |
| 21 Aug 2018 | 45.05 | 45.05 | 45.05 | 45.05 | 46.80 | 3000 |
| 17 Aug 2018 | 46.80 | 46.80 | 46.70 | 46.80 | 46.80 | 9000 |
| 14 Aug 2018 | 46.80 | 46.80 | 46.80 | 46.80 | 45.00 | 3000 |
| 13 Aug 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 46.95 | 3000 |
| 10 Aug 2018 | 44.55 | 46.95 | 44.00 | 46.95 | 45.50 | 18000 |
| 08 Aug 2018 | 45.05 | 45.50 | 45.05 | 45.50 | 46.00 | 6000 |
| 06 Aug 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 45.45 | 3000 |
| 03 Aug 2018 | 45.45 | 45.45 | 45.45 | 45.45 | 46.50 | 3000 |
| 02 Aug 2018 | 47.35 | 47.35 | 46.50 | 46.50 | 46.00 | 6000 |
| 31 Jul 2018 | 46.50 | 46.50 | 46.00 | 46.00 | 47.90 | 6000 |
| 30 Jul 2018 | 47.95 | 47.95 | 47.90 | 47.90 | 44.20 | 6000 |
| 27 Jul 2018 | 44.05 | 46.00 | 44.05 | 44.20 | 46.90 | 12000 |
| 24 Jul 2018 | 46.90 | 46.90 | 46.90 | 46.90 | 45.00 | 3000 |
| 23 Jul 2018 | 49.00 | 49.00 | 45.00 | 45.00 | 46.00 | 6000 |
| 20 Jul 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 46.20 | 3000 |
| 19 Jul 2018 | 47.95 | 47.95 | 46.20 | 46.20 | 48.00 | 30000 |
| 18 Jul 2018 | 49.50 | 50.00 | 48.00 | 48.00 | 47.30 | 228000 |
| 17 Jul 2018 | 49.00 | 49.00 | 47.30 | 47.30 | 48.95 | 18000 |
| 16 Jul 2018 | 48.05 | 49.00 | 47.50 | 48.95 | 50.00 | 42000 |
| 13 Jul 2018 | 50.00 | 50.00 | 47.00 | 50.00 | 48.50 | 99000 |
| 12 Jul 2018 | 49.90 | 50.00 | 48.50 | 48.50 | 49.00 | 24000 |
| 10 Jul 2018 | 47.50 | 49.00 | 47.50 | 49.00 | 47.50 | 9000 |
| 09 Jul 2018 | 46.95 | 47.50 | 46.95 | 47.50 | 48.25 | 6000 |
| 06 Jul 2018 | 46.00 | 48.25 | 46.00 | 48.25 | 47.00 | 6000 |
| 03 Jul 2018 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | 6000 |
| 28 Jun 2018 | 47.00 | 47.00 | 47.00 | 47.00 | 50.00 | 3000 |
| 27 Jun 2018 | 44.70 | 50.00 | 44.70 | 50.00 | 45.30 | 45000 |
| 26 Jun 2018 | 45.30 | 45.30 | 45.30 | 45.30 | 44.35 | 6000 |
| 25 Jun 2018 | 44.20 | 44.50 | 44.20 | 44.35 | 46.00 | 12000 |
| 19 Jun 2018 | 46.10 | 46.10 | 46.00 | 46.00 | 50.00 | 6000 |
| 18 Jun 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 46.10 | 3000 |
| 15 Jun 2018 | 46.10 | 46.10 | 46.10 | 46.10 | 48.00 | 3000 |
| 14 Jun 2018 | 48.00 | 48.00 | 48.00 | 48.00 | 51.00 | 18000 |
| 07 Jun 2018 | 47.60 | 51.00 | 47.60 | 51.00 | 46.30 | 6000 |
| 06 Jun 2018 | 45.60 | 46.90 | 45.60 | 46.30 | 45.00 | 9000 |
| 05 Jun 2018 | 45.05 | 45.25 | 45.00 | 45.00 | 45.05 | 27000 |
| 04 Jun 2018 | 48.00 | 48.00 | 44.35 | 45.05 | 48.50 | 15000 |
| 01 Jun 2018 | 51.90 | 51.90 | 48.50 | 48.50 | 50.80 | 6000 |
| 31 May 2018 | 50.90 | 50.90 | 50.80 | 50.80 | 50.10 | 18000 |
| 30 May 2018 | 49.20 | 50.10 | 49.20 | 50.10 | 50.15 | 6000 |
| 29 May 2018 | 49.05 | 51.50 | 47.55 | 50.15 | 51.40 | 54000 |
| 28 May 2018 | 52.00 | 52.00 | 48.60 | 51.40 | 54.00 | 45000 |
| 25 May 2018 | 57.45 | 57.45 | 49.50 | 54.00 | 55.10 | 96000 |
| 24 May 2018 | 58.00 | 58.50 | 55.10 | 55.10 | 57.50 | 12000 |
| 22 May 2018 | 56.00 | 58.00 | 56.00 | 57.50 | 54.35 | 12000 |
| 21 May 2018 | 55.25 | 55.25 | 54.00 | 54.35 | 58.00 | 15000 |
| 18 May 2018 | 58.00 | 58.00 | 58.00 | 58.00 | 59.35 | 3000 |
| 17 May 2018 | 60.00 | 60.00 | 59.35 | 59.35 | 58.50 | 6000 |
| 16 May 2018 | 58.35 | 58.55 | 55.25 | 58.50 | 57.70 | 60000 |
| 14 May 2018 | 58.10 | 58.10 | 57.05 | 57.70 | 60.00 | 9000 |
| 11 May 2018 | 59.80 | 60.90 | 59.00 | 60.00 | 62.50 | 27000 |
| 10 May 2018 | 62.00 | 62.50 | 61.00 | 62.50 | 62.75 | 15000 |
| 09 May 2018 | 63.00 | 64.85 | 61.00 | 62.75 | 63.00 | 33000 |
| 08 May 2018 | 60.00 | 63.00 | 60.00 | 63.00 | 61.00 | 18000 |
| 07 May 2018 | 60.75 | 63.00 | 60.60 | 61.00 | 61.05 | 27000 |
| 04 May 2018 | 63.00 | 63.00 | 60.55 | 61.05 | 64.00 | 36000 |
| 03 May 2018 | 63.20 | 67.00 | 62.55 | 64.00 | 65.00 | 87000 |
| 02 May 2018 | 65.50 | 65.50 | 65.00 | 65.00 | 66.00 | 15000 |
| 30 Apr 2018 | 65.85 | 66.00 | 65.85 | 66.00 | 65.85 | 6000 |
| 27 Apr 2018 | 66.00 | 66.00 | 65.70 | 65.85 | 69.00 | 9000 |
| 26 Apr 2018 | 66.60 | 69.00 | 66.00 | 69.00 | 67.00 | 18000 |
| 25 Apr 2018 | 66.75 | 68.00 | 65.80 | 67.00 | 66.05 | 84000 |
| 24 Apr 2018 | 67.05 | 71.70 | 65.80 | 66.05 | 67.00 | 66000 |
| 20 Apr 2018 | 67.00 | 67.05 | 67.00 | 67.00 | 67.10 | 30000 |
| 19 Apr 2018 | 67.00 | 67.10 | 67.00 | 67.10 | 68.00 | 9000 |
| 18 Apr 2018 | 67.05 | 69.35 | 66.05 | 68.00 | 67.95 | 81000 |
| 17 Apr 2018 | 68.15 | 68.50 | 67.00 | 67.95 | 70.90 | 27000 |
| 16 Apr 2018 | 67.00 | 71.00 | 60.95 | 70.90 | 68.00 | 78000 |
| 13 Apr 2018 | 71.30 | 73.95 | 67.90 | 68.00 | 71.30 | 63000 |
| 10 Apr 2018 | 72.60 | 72.60 | 70.25 | 71.30 | 72.20 | 12000 |
| 09 Apr 2018 | 73.60 | 73.60 | 71.90 | 72.20 | 73.60 | 18000 |
| 06 Apr 2018 | 68.20 | 73.60 | 68.20 | 73.60 | 68.40 | 42000 |
| 05 Apr 2018 | 67.80 | 69.50 | 67.80 | 68.40 | 68.00 | 9000 |
| 04 Apr 2018 | 68.50 | 68.50 | 67.80 | 68.00 | 68.85 | 18000 |
| 03 Apr 2018 | 68.60 | 69.00 | 68.60 | 68.85 | 69.90 | 12000 |
| 02 Apr 2018 | 69.00 | 69.90 | 69.00 | 69.90 | 68.70 | 21000 |
| 28 Mar 2018 | 68.70 | 68.70 | 68.70 | 68.70 | 68.50 | 3000 |
| 27 Mar 2018 | 69.00 | 69.60 | 68.50 | 68.50 | 67.40 | 18000 |
| 26 Mar 2018 | 68.00 | 70.50 | 67.05 | 67.40 | 68.75 | 24000 |
| 23 Mar 2018 | 68.00 | 68.75 | 67.00 | 68.75 | 70.00 | 24000 |
| 22 Mar 2018 | 70.00 | 72.10 | 70.00 | 70.00 | 71.00 | 21000 |
| 21 Mar 2018 | 70.75 | 71.50 | 69.50 | 71.00 | 70.55 | 24000 |
| 20 Mar 2018 | 67.00 | 70.75 | 67.00 | 70.55 | 68.00 | 36000 |
| 19 Mar 2018 | 67.50 | 68.70 | 67.05 | 68.00 | 68.50 | 21000 |
| 16 Mar 2018 | 69.70 | 69.95 | 67.55 | 68.50 | 71.10 | 39000 |
| 15 Mar 2018 | 70.10 | 72.85 | 70.00 | 71.10 | 70.55 | 60000 |
| 14 Mar 2018 | 67.75 | 70.90 | 67.75 | 70.55 | 68.30 | 66000 |
| 13 Mar 2018 | 69.85 | 69.85 | 67.50 | 68.30 | 70.00 | 39000 |
| 12 Mar 2018 | 69.85 | 70.00 | 68.50 | 70.00 | 69.75 | 72000 |
| 09 Mar 2018 | 71.00 | 72.85 | 68.00 | 69.75 | 70.10 | 72000 |
| 08 Mar 2018 | 70.00 | 71.50 | 67.00 | 70.10 | 69.70 | 87000 |
| 07 Mar 2018 | 65.65 | 71.60 | 64.10 | 69.70 | 67.05 | 282000 |
| 06 Mar 2018 | 71.00 | 72.45 | 66.50 | 67.05 | 70.10 | 159000 |
| 05 Mar 2018 | 74.70 | 75.30 | 69.20 | 70.10 | 74.70 | 117000 |
| 01 Mar 2018 | 72.00 | 77.40 | 72.00 | 74.70 | 74.05 | 135000 |
| 28 Feb 2018 | 71.75 | 74.25 | 69.80 | 74.05 | 73.80 | 114000 |
| 27 Feb 2018 | 77.00 | 81.70 | 65.60 | 73.80 | 75.30 | 699000 |
| 26 Feb 2018 | 69.75 | 78.50 | 69.10 | 75.30 | 67.65 | 585000 |
| 23 Feb 2018 | 64.00 | 69.20 | 64.00 | 67.65 | 63.70 | 426000 |
| 22 Feb 2018 | 63.50 | 65.70 | 62.80 | 63.70 | 65.05 | 141000 |
| 21 Feb 2018 | 61.90 | 66.00 | 58.10 | 65.05 | 61.05 | 564000 |
| 20 Feb 2018 | 64.80 | 66.70 | 58.10 | 61.05 | 60.45 | 1350000 |
| 19 Feb 2018 | 60.45 | 60.45 | 56.35 | 60.45 | 50.40 | 3267000 |
| 16 Feb 2018 | 50.40 | 50.40 | 50.40 | 50.40 | 42.00 | 36000 |