Mittal Life Style Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 23 Dec 2019 | 101.95 | 102.00 | 101.95 | 101.95 | 102.00 | 5000 |
| 20 Dec 2019 | 102.00 | 102.00 | 102.00 | 102.00 | 101.00 | 2500 |
| 17 Dec 2019 | 101.00 | 101.00 | 101.00 | 101.00 | 100.70 | 2500 |
| 13 Dec 2019 | 100.70 | 100.70 | 100.70 | 100.70 | 106.00 | 2500 |
| 12 Dec 2019 | 106.00 | 106.00 | 106.00 | 106.00 | 106.20 | 2500 |
| 10 Dec 2019 | 106.00 | 106.00 | 106.00 | 106.00 | 105.90 | 2500 |
| 09 Dec 2019 | 105.90 | 105.90 | 105.90 | 105.90 | 105.85 | 2500 |
| 05 Dec 2019 | 105.80 | 106.00 | 105.80 | 105.85 | 105.75 | 10000 |
| 04 Dec 2019 | 105.75 | 105.75 | 105.75 | 105.75 | 105.15 | 2500 |
| 03 Dec 2019 | 105.15 | 105.15 | 105.15 | 105.15 | 104.90 | 2500 |
| 22 Nov 2019 | 104.90 | 104.90 | 104.90 | 104.90 | 104.60 | 5000 |
| 21 Nov 2019 | 104.60 | 104.60 | 104.60 | 104.60 | 103.60 | 5000 |
| 15 Nov 2019 | 103.60 | 103.60 | 103.60 | 103.60 | 103.40 | 5000 |
| 11 Nov 2019 | 103.40 | 103.40 | 103.40 | 103.40 | 103.10 | 2500 |
| 08 Nov 2019 | 103.10 | 103.10 | 103.10 | 103.10 | 102.80 | 2500 |
| 07 Nov 2019 | 102.80 | 102.80 | 102.80 | 102.80 | 101.60 | 2500 |
| 05 Nov 2019 | 101.60 | 101.70 | 101.50 | 101.60 | 101.25 | 10000 |
| 04 Nov 2019 | 101.25 | 101.25 | 101.25 | 101.25 | 101.20 | 2500 |
| 31 Oct 2019 | 101.20 | 101.25 | 101.15 | 101.20 | 99.20 | 15000 |
| 29 Oct 2019 | 99.20 | 99.25 | 99.15 | 99.20 | 97.80 | 10000 |
| 25 Oct 2019 | 97.80 | 97.80 | 97.80 | 97.80 | 94.20 | 5000 |
| 24 Oct 2019 | 94.20 | 94.25 | 94.15 | 94.20 | 91.90 | 10000 |
| 23 Oct 2019 | 91.90 | 91.95 | 91.85 | 91.90 | 89.20 | 22500 |
| 18 Oct 2019 | 89.20 | 89.20 | 89.10 | 89.20 | 87.35 | 17500 |
| 17 Oct 2019 | 87.25 | 87.40 | 87.25 | 87.35 | 85.25 | 15000 |
| 16 Oct 2019 | 85.25 | 85.35 | 85.15 | 85.25 | 82.50 | 10000 |
| 11 Oct 2019 | 79.80 | 79.80 | 79.80 | 79.80 | 83.95 | 2500 |
| 10 Oct 2019 | 81.90 | 86.00 | 81.90 | 83.95 | 86.20 | 5000 |
| 09 Oct 2019 | 86.20 | 86.20 | 86.20 | 86.20 | 86.10 | 2500 |
| 27 Sep 2019 | 86.10 | 86.10 | 86.10 | 86.10 | 85.15 | 2500 |
| 25 Sep 2019 | 85.15 | 85.15 | 85.15 | 85.15 | 82.70 | 7500 |
| 24 Sep 2019 | 79.90 | 86.80 | 78.80 | 82.70 | 82.75 | 32500 |
| 23 Sep 2019 | 82.00 | 82.75 | 82.00 | 82.75 | 80.40 | 10000 |
| 18 Sep 2019 | 79.90 | 80.40 | 79.90 | 80.40 | 80.40 | 12500 |
| 17 Sep 2019 | 80.20 | 80.45 | 80.20 | 80.40 | 80.00 | 15000 |
| 16 Sep 2019 | 76.35 | 80.05 | 76.35 | 80.00 | 77.00 | 15000 |
| 13 Sep 2019 | 76.95 | 79.50 | 76.95 | 77.00 | 81.00 | 12500 |
| 12 Sep 2019 | 77.20 | 81.10 | 77.20 | 81.00 | 81.25 | 12500 |
| 06 Sep 2019 | 81.25 | 81.25 | 81.25 | 81.25 | 81.20 | 2500 |
| 05 Sep 2019 | 81.20 | 81.20 | 81.20 | 81.20 | 84.95 | 2500 |
| 03 Sep 2019 | 84.95 | 84.95 | 84.95 | 84.95 | 84.80 | 2500 |
| 29 Aug 2019 | 84.75 | 84.80 | 84.75 | 84.80 | 84.00 | 5000 |
| 28 Aug 2019 | 84.00 | 84.00 | 84.00 | 84.00 | 85.10 | 2500 |
| 27 Aug 2019 | 85.10 | 85.10 | 85.10 | 85.10 | 89.55 | 2500 |
| 14 Aug 2019 | 89.55 | 89.55 | 89.55 | 89.55 | 94.25 | 5000 |
| 13 Aug 2019 | 89.70 | 98.50 | 89.70 | 94.25 | 94.40 | 7500 |
| 09 Aug 2019 | 94.40 | 94.45 | 94.40 | 94.40 | 94.50 | 5000 |
| 08 Aug 2019 | 94.50 | 94.50 | 94.50 | 94.50 | 95.05 | 2500 |
| 07 Aug 2019 | 95.00 | 95.10 | 95.00 | 95.05 | 96.25 | 10000 |
| 24 Jul 2019 | 96.25 | 96.25 | 96.25 | 96.25 | 101.30 | 2500 |
| 23 Jul 2019 | 107.50 | 107.50 | 98.50 | 101.30 | 103.50 | 10000 |
| 18 Jul 2019 | 103.50 | 103.50 | 103.50 | 103.50 | 103.00 | 5000 |
| 16 Jul 2019 | 103.00 | 103.00 | 103.00 | 103.00 | 102.95 | 2500 |
| 05 Jul 2019 | 102.95 | 102.95 | 102.00 | 102.95 | 102.80 | 12500 |
| 04 Jul 2019 | 102.80 | 102.80 | 102.70 | 102.80 | 101.40 | 12500 |
| 03 Jul 2019 | 101.35 | 101.40 | 101.30 | 101.40 | 101.40 | 7500 |
| 01 Jul 2019 | 101.20 | 101.40 | 101.20 | 101.40 | 100.10 | 7500 |
| 24 Jun 2019 | 100.10 | 100.10 | 100.10 | 100.10 | 98.30 | 2500 |
| 21 Jun 2019 | 98.10 | 98.30 | 98.10 | 98.30 | 98.50 | 5000 |
| 20 Jun 2019 | 98.00 | 98.50 | 98.00 | 98.50 | 165.10 | 5000 |
| 18 Jun 2019 | 165.10 | 165.10 | 165.10 | 165.10 | 165.50 | 1500 |
| 14 Jun 2019 | 165.00 | 165.50 | 165.00 | 165.50 | 166.10 | 7500 |
| 10 Jun 2019 | 166.20 | 166.20 | 166.00 | 166.10 | 161.90 | 7500 |
| 06 Jun 2019 | 165.00 | 165.65 | 160.00 | 161.90 | 157.80 | 16500 |
| 03 Jun 2019 | 157.80 | 157.80 | 157.80 | 157.80 | 166.10 | 1500 |
| 28 May 2019 | 166.00 | 166.50 | 166.00 | 166.10 | 165.40 | 15000 |
| 27 May 2019 | 165.55 | 165.60 | 164.45 | 165.40 | 167.00 | 9000 |
| 24 May 2019 | 167.00 | 167.00 | 167.00 | 167.00 | 162.90 | 1500 |
| 20 May 2019 | 160.40 | 162.90 | 159.10 | 162.90 | 160.00 | 7500 |
| 17 May 2019 | 159.90 | 160.00 | 159.90 | 160.00 | 161.20 | 3000 |
| 14 May 2019 | 161.20 | 161.20 | 161.20 | 161.20 | 158.00 | 1500 |
| 13 May 2019 | 158.00 | 158.00 | 158.00 | 158.00 | 155.05 | 1500 |
| 08 May 2019 | 155.00 | 155.05 | 155.00 | 155.05 | 153.30 | 4500 |
| 07 May 2019 | 153.25 | 153.50 | 153.25 | 153.30 | 150.30 | 12000 |
| 06 May 2019 | 150.00 | 150.30 | 150.00 | 150.30 | 147.40 | 12000 |
| 03 May 2019 | 144.70 | 147.40 | 144.70 | 147.40 | 144.60 | 12000 |
| 02 May 2019 | 144.60 | 144.80 | 142.00 | 144.60 | 147.60 | 13500 |
| 30 Apr 2019 | 146.50 | 147.60 | 146.45 | 147.60 | 144.80 | 9000 |
| 25 Apr 2019 | 143.60 | 144.80 | 143.60 | 144.80 | 142.30 | 6000 |
| 24 Apr 2019 | 142.50 | 142.50 | 142.25 | 142.30 | 139.10 | 16500 |
| 23 Apr 2019 | 139.00 | 139.45 | 139.00 | 139.10 | 136.50 | 10500 |
| 18 Apr 2019 | 136.50 | 136.50 | 136.50 | 136.50 | 136.60 | 1500 |
| 16 Apr 2019 | 131.35 | 136.60 | 131.35 | 136.60 | 131.80 | 13500 |
| 15 Apr 2019 | 125.85 | 131.85 | 125.85 | 131.80 | 125.60 | 18000 |
| 12 Apr 2019 | 125.00 | 125.60 | 125.00 | 125.60 | 123.10 | 9000 |
| 10 Apr 2019 | 122.55 | 123.25 | 122.50 | 123.10 | 121.50 | 21000 |
| 09 Apr 2019 | 117.10 | 121.50 | 117.10 | 121.50 | 115.75 | 16500 |
| 08 Apr 2019 | 115.75 | 115.75 | 115.60 | 115.75 | 113.60 | 9000 |
| 05 Apr 2019 | 117.95 | 117.95 | 113.60 | 113.60 | 112.60 | 9000 |
| 04 Apr 2019 | 111.00 | 112.60 | 110.10 | 112.60 | 107.25 | 15000 |
| 25 Mar 2019 | 107.10 | 107.25 | 107.10 | 107.25 | 107.10 | 3000 |
| 22 Mar 2019 | 107.10 | 107.10 | 107.10 | 107.10 | 110.00 | 1500 |
| 19 Mar 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 107.90 | 69000 |
| 08 Mar 2019 | 107.90 | 107.90 | 107.90 | 107.90 | 105.00 | 3000 |
| 28 Feb 2019 | 101.00 | 105.10 | 101.00 | 105.00 | 102.80 | 24000 |
| 22 Feb 2019 | 105.00 | 105.00 | 102.80 | 102.80 | 108.20 | 18000 |
| 14 Feb 2019 | 108.20 | 108.20 | 108.20 | 108.20 | 108.50 | 6000 |
| 13 Feb 2019 | 108.50 | 108.50 | 108.50 | 108.50 | 105.10 | 6000 |
| 11 Feb 2019 | 105.10 | 105.10 | 105.10 | 105.10 | 105.30 | 6000 |
| 08 Feb 2019 | 105.30 | 105.30 | 105.30 | 105.30 | 105.50 | 6000 |
| 07 Feb 2019 | 105.50 | 105.50 | 105.50 | 105.50 | 102.10 | 6000 |
| 06 Feb 2019 | 101.00 | 102.25 | 101.00 | 102.10 | 98.35 | 36000 |
| 05 Feb 2019 | 98.25 | 98.35 | 98.20 | 98.35 | 93.75 | 42000 |
| 04 Feb 2019 | 94.00 | 94.00 | 93.75 | 93.75 | 89.75 | 36000 |
| 30 Jan 2019 | 90.10 | 90.10 | 89.75 | 89.75 | 88.40 | 12000 |
| 29 Jan 2019 | 87.80 | 89.00 | 87.80 | 88.40 | 86.25 | 36000 |
| 28 Jan 2019 | 86.00 | 86.25 | 86.00 | 86.25 | 86.25 | 42000 |
| 21 Jan 2019 | 85.85 | 86.25 | 85.50 | 86.25 | 82.50 | 30000 |
| 18 Jan 2019 | 82.55 | 82.55 | 82.50 | 82.50 | 79.30 | 12000 |
| 17 Jan 2019 | 77.10 | 79.35 | 77.10 | 79.30 | 75.70 | 36000 |
| 16 Jan 2019 | 75.10 | 75.90 | 75.10 | 75.70 | 72.40 | 36000 |
| 15 Jan 2019 | 70.25 | 72.40 | 70.25 | 72.40 | 69.25 | 36000 |
| 14 Jan 2019 | 68.50 | 69.50 | 68.50 | 69.25 | 66.20 | 36000 |
| 11 Jan 2019 | 66.00 | 66.25 | 66.00 | 66.20 | 63.25 | 30000 |
| 10 Jan 2019 | 62.50 | 63.25 | 62.50 | 63.25 | 60.50 | 30000 |
| 09 Jan 2019 | 59.00 | 60.50 | 59.00 | 60.50 | 57.75 | 42000 |
| 08 Jan 2019 | 56.50 | 57.75 | 56.50 | 57.75 | 55.10 | 42000 |
| 07 Jan 2019 | 54.25 | 55.10 | 54.25 | 55.10 | 52.55 | 48000 |
| 04 Jan 2019 | 52.50 | 52.55 | 52.00 | 52.55 | 50.05 | 42000 |
| 31 Dec 2018 | 45.70 | 48.00 | 45.70 | 48.00 | 45.80 | 24000 |
| 28 Dec 2018 | 45.80 | 45.80 | 45.80 | 45.80 | 43.75 | 6000 |
| 27 Dec 2018 | 43.75 | 43.75 | 43.75 | 43.75 | 41.80 | 6000 |
| 26 Dec 2018 | 39.45 | 41.80 | 39.45 | 41.80 | 39.90 | 24000 |
| 24 Dec 2018 | 37.30 | 39.90 | 37.30 | 39.90 | 38.05 | 30000 |
| 21 Dec 2018 | 35.95 | 38.10 | 35.95 | 38.05 | 36.30 | 24000 |
| 20 Dec 2018 | 34.05 | 36.30 | 33.45 | 36.30 | 34.65 | 42000 |
| 19 Dec 2018 | 34.65 | 34.65 | 34.65 | 34.65 | 33.10 | 6000 |
| 18 Dec 2018 | 30.70 | 33.10 | 30.70 | 33.10 | 31.60 | 24000 |
| 17 Dec 2018 | 29.05 | 31.60 | 29.05 | 31.60 | 30.15 | 24000 |
| 14 Dec 2018 | 29.55 | 32.00 | 29.55 | 30.15 | 30.50 | 72000 |
| 13 Dec 2018 | 32.00 | 32.60 | 30.10 | 30.50 | 31.05 | 90000 |
| 12 Dec 2018 | 33.20 | 33.20 | 31.05 | 31.05 | 31.65 | 24000 |
| 11 Dec 2018 | 31.55 | 31.65 | 31.55 | 31.65 | 33.00 | 18000 |
| 10 Dec 2018 | 32.45 | 34.65 | 32.05 | 33.00 | 33.00 | 84000 |
| 07 Dec 2018 | 34.05 | 34.05 | 33.00 | 33.00 | 34.60 | 30000 |
| 06 Dec 2018 | 35.45 | 35.45 | 34.55 | 34.60 | 35.90 | 24000 |
| 05 Dec 2018 | 35.95 | 35.95 | 35.55 | 35.90 | 36.50 | 18000 |
| 04 Dec 2018 | 37.40 | 37.40 | 36.50 | 36.50 | 37.95 | 30000 |
| 03 Dec 2018 | 37.95 | 37.95 | 37.95 | 37.95 | 38.50 | 6000 |
| 30 Nov 2018 | 38.90 | 38.90 | 38.50 | 38.50 | 39.20 | 12000 |
| 29 Nov 2018 | 39.20 | 39.20 | 39.20 | 39.20 | 39.50 | 6000 |
| 28 Nov 2018 | 38.00 | 39.50 | 38.00 | 39.50 | 39.90 | 12000 |
| 27 Nov 2018 | 39.90 | 39.90 | 39.90 | 39.90 | 40.60 | 6000 |
| 26 Nov 2018 | 40.60 | 40.60 | 40.60 | 40.60 | 41.75 | 6000 |
| 22 Nov 2018 | 41.75 | 41.75 | 41.75 | 41.75 | 40.10 | 6000 |
| 21 Nov 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 38.80 | 6000 |
| 20 Nov 2018 | 37.05 | 38.80 | 37.05 | 38.80 | 36.65 | 42000 |
| 19 Nov 2018 | 35.65 | 36.80 | 35.65 | 36.65 | 34.95 | 24000 |
| 16 Nov 2018 | 33.90 | 34.95 | 33.90 | 34.95 | 33.35 | 24000 |
| 15 Nov 2018 | 32.60 | 33.50 | 32.60 | 33.35 | 31.80 | 24000 |
| 14 Nov 2018 | 29.60 | 31.80 | 29.60 | 31.80 | 30.55 | 24000 |
| 13 Nov 2018 | 32.40 | 32.40 | 30.55 | 30.55 | 31.50 | 24000 |
| 09 Nov 2018 | 31.50 | 31.60 | 31.25 | 31.50 | 31.75 | 24000 |
| 07 Nov 2018 | 31.00 | 32.00 | 31.00 | 31.75 | 30.45 | 18000 |
| 05 Nov 2018 | 27.60 | 28.40 | 26.10 | 28.40 | 27.05 | 48000 |
| 02 Nov 2018 | 25.10 | 27.05 | 25.10 | 27.05 | 25.00 | 36000 |
| 01 Nov 2018 | 24.15 | 25.00 | 24.15 | 25.00 | 23.35 | 48000 |
| 31 Oct 2018 | 22.45 | 23.35 | 22.10 | 23.35 | 21.30 | 30000 |
| 30 Oct 2018 | 22.40 | 22.95 | 21.00 | 21.30 | 21.95 | 72000 |
| 29 Oct 2018 | 21.45 | 21.95 | 21.45 | 21.95 | 20.85 | 24000 |
| 26 Oct 2018 | 20.10 | 20.90 | 20.10 | 20.85 | 19.05 | 24000 |
| 25 Oct 2018 | 18.90 | 19.20 | 18.80 | 19.05 | 17.35 | 30000 |
| 24 Oct 2018 | 17.95 | 17.95 | 17.35 | 17.35 | 17.95 | 12000 |
| 23 Oct 2018 | 17.90 | 20.00 | 17.90 | 17.95 | 18.45 | 36000 |
| 19 Oct 2018 | 18.45 | 18.45 | 18.45 | 18.45 | 19.00 | 6000 |
| 15 Oct 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 18.95 | 12000 |
| 12 Oct 2018 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 18000 |
| 11 Oct 2018 | 18.95 | 19.00 | 18.95 | 18.95 | 19.75 | 18000 |
| 10 Oct 2018 | 19.65 | 19.75 | 19.65 | 19.75 | 20.05 | 18000 |
| 09 Oct 2018 | 20.05 | 20.10 | 20.00 | 20.05 | 20.60 | 30000 |
| 08 Oct 2018 | 20.95 | 20.95 | 20.55 | 20.60 | 20.65 | 18000 |
| 05 Oct 2018 | 20.55 | 22.50 | 20.55 | 20.65 | 20.75 | 48000 |
| 04 Oct 2018 | 20.80 | 21.00 | 20.75 | 20.75 | 21.30 | 30000 |
| 03 Oct 2018 | 21.05 | 22.50 | 21.05 | 21.30 | 22.50 | 120000 |
| 01 Oct 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 60000 |
| 28 Sep 2018 | 21.05 | 22.50 | 21.05 | 22.50 | 22.50 | 78000 |
| 27 Sep 2018 | 21.05 | 22.50 | 21.05 | 22.50 | 22.45 | 24000 |
| 26 Sep 2018 | 21.10 | 22.45 | 21.10 | 22.45 | 22.00 | 36000 |
| 25 Sep 2018 | 21.10 | 22.00 | 21.10 | 22.00 | 21.00 | 30000 |
| 24 Sep 2018 | 21.10 | 21.25 | 21.00 | 21.00 | 22.50 | 30000 |
| 21 Sep 2018 | 22.00 | 22.65 | 21.00 | 22.50 | 22.50 | 156000 |
| 19 Sep 2018 | 22.50 | 22.50 | 22.00 | 22.50 | 22.50 | 66000 |
| 18 Sep 2018 | 22.00 | 22.50 | 22.00 | 22.50 | 22.00 | 36000 |
| 17 Sep 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 22.50 | 6000 |
| 14 Sep 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 22.00 | 24000 |
| 12 Sep 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 22.10 | 24000 |
| 11 Sep 2018 | 22.00 | 22.50 | 22.00 | 22.10 | 22.50 | 60000 |
| 07 Sep 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 12000 |
| 06 Sep 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 18000 |
| 03 Sep 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 22.85 | 18000 |
| 31 Aug 2018 | 22.95 | 22.95 | 22.85 | 22.85 | 22.90 | 18000 |
| 30 Aug 2018 | 22.95 | 22.95 | 22.50 | 22.90 | 22.50 | 30000 |
| 29 Aug 2018 | 23.00 | 23.20 | 22.50 | 22.50 | 22.90 | 18000 |
| 28 Aug 2018 | 22.95 | 22.95 | 22.50 | 22.90 | 23.35 | 24000 |
| 27 Aug 2018 | 23.35 | 23.40 | 22.45 | 23.35 | 23.60 | 24000 |
| 24 Aug 2018 | 23.75 | 23.75 | 23.60 | 23.60 | 23.70 | 36000 |
| 23 Aug 2018 | 23.70 | 23.75 | 23.60 | 23.70 | 23.70 | 36000 |
| 21 Aug 2018 | 23.75 | 23.75 | 23.70 | 23.70 | 23.70 | 42000 |
| 20 Aug 2018 | 23.90 | 23.90 | 23.70 | 23.70 | 23.75 | 30000 |
| 17 Aug 2018 | 23.90 | 23.90 | 23.75 | 23.75 | 23.80 | 36000 |
| 16 Aug 2018 | 24.60 | 24.60 | 23.80 | 23.80 | 23.20 | 36000 |
| 14 Aug 2018 | 24.00 | 24.05 | 22.50 | 23.20 | 24.20 | 48000 |
| 13 Aug 2018 | 24.00 | 24.25 | 22.45 | 24.20 | 23.85 | 42000 |
| 10 Aug 2018 | 24.95 | 24.95 | 22.50 | 23.85 | 23.50 | 60000 |
| 09 Aug 2018 | 23.95 | 23.95 | 22.35 | 23.50 | 24.15 | 66000 |
| 08 Aug 2018 | 24.40 | 24.40 | 24.15 | 24.15 | 23.55 | 36000 |
| 07 Aug 2018 | 24.25 | 24.35 | 22.35 | 23.55 | 24.25 | 48000 |
| 06 Aug 2018 | 24.35 | 24.35 | 24.25 | 24.25 | 24.20 | 36000 |
| 03 Aug 2018 | 24.35 | 24.35 | 22.50 | 24.20 | 24.40 | 66000 |
| 02 Aug 2018 | 24.30 | 24.40 | 24.30 | 24.40 | 24.35 | 36000 |
| 01 Aug 2018 | 24.40 | 24.45 | 24.35 | 24.35 | 24.45 | 42000 |
| 31 Jul 2018 | 24.40 | 24.45 | 24.30 | 24.45 | 24.45 | 30000 |
| 30 Jul 2018 | 24.40 | 24.45 | 24.40 | 24.45 | 24.40 | 36000 |
| 27 Jul 2018 | 24.35 | 24.45 | 22.50 | 24.40 | 24.30 | 42000 |
| 26 Jul 2018 | 24.50 | 24.60 | 24.25 | 24.30 | 24.45 | 36000 |
| 25 Jul 2018 | 23.95 | 24.55 | 23.40 | 24.45 | 24.10 | 72000 |
| 24 Jul 2018 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | 36000 |
| 23 Jul 2018 | 24.05 | 24.10 | 24.05 | 24.10 | 24.00 | 60000 |
| 20 Jul 2018 | 23.95 | 24.15 | 23.90 | 24.00 | 23.90 | 36000 |
| 19 Jul 2018 | 24.65 | 24.65 | 23.90 | 23.90 | 24.60 | 36000 |
| 18 Jul 2018 | 24.95 | 25.00 | 24.55 | 24.60 | 25.05 | 36000 |
| 17 Jul 2018 | 25.00 | 25.05 | 24.95 | 25.05 | 24.95 | 36000 |
| 16 Jul 2018 | 25.30 | 25.30 | 24.85 | 24.95 | 25.20 | 36000 |
| 13 Jul 2018 | 25.05 | 25.20 | 24.85 | 25.20 | 24.95 | 36000 |
| 12 Jul 2018 | 24.95 | 24.95 | 24.70 | 24.95 | 24.70 | 30000 |
| 11 Jul 2018 | 23.95 | 24.70 | 23.95 | 24.70 | 23.90 | 42000 |
| 10 Jul 2018 | 23.90 | 23.95 | 23.80 | 23.90 | 23.90 | 42000 |
| 09 Jul 2018 | 23.80 | 23.90 | 23.50 | 23.90 | 23.65 | 36000 |
| 06 Jul 2018 | 23.45 | 23.65 | 23.40 | 23.65 | 23.35 | 42000 |
| 05 Jul 2018 | 23.15 | 23.35 | 23.10 | 23.35 | 23.15 | 42000 |
| 04 Jul 2018 | 23.00 | 23.15 | 23.00 | 23.15 | 22.95 | 42000 |
| 03 Jul 2018 | 22.90 | 22.95 | 22.80 | 22.95 | 22.70 | 48000 |
| 02 Jul 2018 | 22.75 | 22.95 | 22.55 | 22.70 | 22.45 | 42000 |
| 29 Jun 2018 | 22.35 | 22.45 | 22.30 | 22.45 | 22.25 | 36000 |
| 28 Jun 2018 | 22.40 | 22.40 | 22.10 | 22.25 | 22.20 | 54000 |
| 27 Jun 2018 | 22.05 | 22.50 | 22.05 | 22.20 | 21.80 | 36000 |
| 18 Jun 2018 | 21.80 | 21.80 | 21.70 | 21.80 | 21.70 | 96000 |
| 15 Jun 2018 | 21.70 | 21.70 | 21.70 | 21.70 | 21.60 | 60000 |
| 12 Jun 2018 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 66000 |
| 11 Jun 2018 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 54000 |
| 08 Jun 2018 | 21.60 | 21.60 | 21.60 | 21.60 | 21.55 | 24000 |
| 07 Jun 2018 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 12000 |
| 06 Jun 2018 | 21.55 | 21.55 | 21.55 | 21.55 | 21.50 | 12000 |
| 04 Jun 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 48000 |
| 01 Jun 2018 | 21.45 | 21.50 | 21.45 | 21.50 | 21.40 | 42000 |
| 31 May 2018 | 21.40 | 21.40 | 21.40 | 21.40 | 21.35 | 24000 |
| 30 May 2018 | 21.35 | 21.35 | 21.35 | 21.35 | 21.30 | 36000 |
| 28 May 2018 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 90000 |
| 25 May 2018 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 42000 |
| 24 May 2018 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 6000 |
| 22 May 2018 | 21.30 | 21.30 | 21.30 | 21.30 | 21.25 | 6000 |
| 17 May 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 21.30 | 12000 |
| 16 May 2018 | 21.30 | 21.30 | 21.30 | 21.30 | 21.25 | 6000 |
| 15 May 2018 | 21.30 | 21.30 | 21.25 | 21.25 | 21.25 | 60000 |
| 14 May 2018 | 21.25 | 21.25 | 21.00 | 21.25 | 21.25 | 120000 |
| 11 May 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 138000 |
| 10 May 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 12000 |
| 09 May 2018 | 21.80 | 21.80 | 21.25 | 21.25 | 21.25 | 66000 |
| 08 May 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 60000 |
| 07 May 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 60000 |
| 04 May 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 108000 |
| 03 May 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 24000 |
| 02 May 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 6000 |
| 30 Apr 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 6000 |
| 27 Apr 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 6000 |
| 25 Apr 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 21.00 | 6000 |
| 17 Apr 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 12000 |
| 16 Apr 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6000 |
| 13 Apr 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6000 |
| 09 Apr 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 21.95 | 12000 |
| 05 Apr 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 21.00 | 6000 |
| 04 Apr 2018 | 21.95 | 21.95 | 21.00 | 21.00 | 21.90 | 18000 |
| 03 Apr 2018 | 21.90 | 21.90 | 21.90 | 21.90 | 21.00 | 6000 |
| 02 Apr 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 66000 |