Misquita Engineering Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
30 Jan 2020 | 59.40 | 59.40 | 59.40 | 59.40 | 54.00 | 4000 |
27 Jan 2020 | 54.00 | 54.00 | 54.00 | 54.00 | 59.25 | 4000 |
24 Jan 2020 | 65.00 | 65.00 | 54.05 | 59.25 | 59.40 | 16000 |
09 Jan 2020 | 59.40 | 59.40 | 59.40 | 59.40 | 54.00 | 4000 |
08 Jan 2020 | 54.00 | 54.00 | 54.00 | 54.00 | 59.00 | 4000 |
01 Jan 2020 | 61.00 | 61.00 | 59.00 | 59.00 | 60.00 | 8000 |
31 Dec 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 55.00 | 4000 |
30 Dec 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 51.00 | 4000 |
27 Dec 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 42.50 | 4000 |
26 Dec 2019 | 39.95 | 45.00 | 39.95 | 42.50 | 39.90 | 8000 |
17 Dec 2019 | 40.00 | 40.00 | 39.80 | 39.90 | 38.50 | 16000 |
13 Dec 2019 | 38.50 | 38.50 | 38.50 | 38.50 | 40.00 | 4000 |