Milestone Furniture Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 07 Jan 2020 | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 6000 |
| 06 Jan 2020 | 9.80 | 9.80 | 9.50 | 9.50 | 9.40 | 6000 |
| 02 Jan 2020 | 9.40 | 9.40 | 9.40 | 9.40 | 10.40 | 3000 |
| 30 Dec 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 11.20 | 3000 |
| 27 Dec 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3000 |
| 17 Dec 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 10.30 | 3000 |
| 13 Dec 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3000 |
| 12 Dec 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 11.44 | 3000 |
| 27 Nov 2019 | 11.44 | 11.44 | 11.44 | 11.44 | 12.04 | 3000 |
| 18 Nov 2019 | 12.04 | 12.04 | 12.04 | 12.04 | 12.67 | 6000 |
| 13 Nov 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 13.33 | 6000 |
| 01 Nov 2019 | 13.33 | 13.33 | 13.33 | 13.33 | 12.70 | 3000 |
| 31 Oct 2019 | 12.70 | 12.70 | 12.70 | 12.70 | 13.32 | 6000 |
| 30 Oct 2019 | 13.32 | 13.32 | 13.32 | 13.32 | 14.02 | 3000 |
| 18 Oct 2019 | 14.02 | 14.02 | 14.02 | 14.02 | 14.75 | 3000 |
| 25 Sep 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 16.35 | 3000 |
| 23 Sep 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 18.15 | 9000 |
| 20 Sep 2019 | 18.15 | 18.15 | 18.15 | 18.15 | 20.15 | 3000 |
| 03 Sep 2019 | 20.15 | 20.15 | 20.15 | 20.15 | 22.35 | 3000 |
| 19 Jul 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 23.50 | 3000 |
| 18 Jul 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 24.70 | 3000 |
| 16 Jul 2019 | 24.70 | 24.70 | 24.70 | 24.70 | 26.00 | 3000 |
| 09 Jul 2019 | 25.05 | 26.05 | 25.05 | 26.00 | 26.35 | 21000 |
| 08 Jul 2019 | 26.65 | 26.65 | 26.35 | 26.35 | 27.70 | 6000 |
| 04 Jul 2019 | 25.00 | 27.70 | 25.00 | 27.70 | 25.20 | 27000 |
| 03 Jul 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3000 |
| 02 Jul 2019 | 23.50 | 25.20 | 23.50 | 25.20 | 22.95 | 15000 |
| 01 Jul 2019 | 22.05 | 22.95 | 22.05 | 22.95 | 20.90 | 18000 |
| 28 Jun 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 20.70 | 3000 |
| 21 Jun 2019 | 18.90 | 20.70 | 18.90 | 20.70 | 20.90 | 6000 |
| 20 Jun 2019 | 18.90 | 20.90 | 18.90 | 20.90 | 19.00 | 12000 |
| 13 Jun 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 19.50 | 3000 |
| 11 Jun 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 3000 |
| 07 Jun 2019 | 19.75 | 19.75 | 19.50 | 19.50 | 20.35 | 6000 |
| 03 Jun 2019 | 19.40 | 20.35 | 19.40 | 20.35 | 18.50 | 9000 |
| 30 May 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 18.15 | 90000 |
| 29 May 2019 | 17.55 | 18.15 | 17.55 | 18.15 | 16.50 | 90000 |
| 28 May 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | 90000 |
| 24 May 2019 | 15.80 | 16.35 | 15.80 | 16.35 | 15.80 | 6000 |
| 23 May 2019 | 15.80 | 15.80 | 15.80 | 15.80 | 15.67 | 3000 |
| 22 May 2019 | 15.25 | 15.67 | 15.25 | 15.67 | 14.25 | 18000 |
| 21 May 2019 | 12.95 | 14.25 | 12.95 | 14.25 | 11.88 | 12000 |
| 20 May 2019 | 10.00 | 11.88 | 10.00 | 11.88 | 9.90 | 15000 |
| 24 Apr 2019 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00 | 3000 |
| 12 Apr 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 10.85 | 3000 |
| 08 Apr 2019 | 10.85 | 10.85 | 10.85 | 10.85 | 10.70 | 3000 |
| 27 Mar 2019 | 8.75 | 11.00 | 8.75 | 10.70 | 10.60 | 9000 |
| 25 Mar 2019 | 10.70 | 10.70 | 10.50 | 10.60 | 11.50 | 258000 |
| 19 Mar 2019 | 11.00 | 11.95 | 11.00 | 11.50 | 10.80 | 138000 |
| 18 Mar 2019 | 11.00 | 11.00 | 10.80 | 10.80 | 12.00 | 315000 |
| 13 Mar 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 12.20 | 3000 |
| 07 Mar 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3000 |
| 06 Mar 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3000 |
| 05 Mar 2019 | 10.20 | 12.20 | 10.20 | 12.20 | 10.20 | 6000 |
| 01 Mar 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3000 |
| 27 Feb 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 11.10 | 6000 |
| 22 Feb 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3000 |
| 19 Feb 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 12.05 | 3000 |
| 14 Feb 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 13.10 | 3000 |
| 12 Feb 2019 | 13.25 | 13.25 | 13.10 | 13.10 | 14.25 | 6000 |
| 08 Feb 2019 | 14.20 | 14.30 | 14.20 | 14.25 | 14.35 | 6000 |
| 06 Feb 2019 | 14.35 | 14.35 | 14.35 | 14.35 | 15.60 | 3000 |
| 31 Jan 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 16.90 | 3000 |
| 29 Jan 2019 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3000 |
| 28 Jan 2019 | 18.35 | 18.35 | 16.90 | 16.90 | 17.35 | 6000 |
| 25 Jan 2019 | 17.30 | 17.35 | 17.30 | 17.35 | 17.35 | 6000 |
| 17 Jan 2019 | 17.50 | 17.50 | 17.35 | 17.35 | 18.60 | 6000 |
| 01 Jan 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 18.70 | 3000 |
| 26 Dec 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 18.80 | 3000 |
| 17 Dec 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 18.90 | 3000 |
| 04 Dec 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 19.00 | 6000 |
| 03 Dec 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 19.25 | 3000 |
| 30 Oct 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 19.50 | 3000 |
| 25 Oct 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 21.20 | 3000 |
| 16 Oct 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 3000 |
| 12 Oct 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 23.00 | 3000 |
| 05 Oct 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 |
| 01 Oct 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 25.00 | 6000 |
| 25 Sep 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 27.00 | 3000 |
| 24 Sep 2018 | 28.00 | 28.00 | 27.00 | 27.00 | 32.05 | 6000 |
| 14 Sep 2018 | 34.00 | 34.00 | 32.05 | 32.05 | 34.00 | 24000 |
| 12 Sep 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 45000 |
| 11 Sep 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 45000 |
| 10 Sep 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 45000 |
| 07 Sep 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 45000 |
| 06 Sep 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 34.50 | 99000 |
| 28 Aug 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 34.45 | 6000 |
| 27 Aug 2018 | 34.25 | 34.45 | 34.25 | 34.45 | 35.00 | 18000 |
| 14 Aug 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 37.00 | 6000 |
| 13 Aug 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 39.00 | 3000 |
| 08 Aug 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 40.00 | 3000 |
| 07 Aug 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 37.00 | 3000 |
| 06 Aug 2018 | 35.50 | 37.00 | 35.50 | 37.00 | 35.00 | 6000 |
| 03 Aug 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 35.50 | 3000 |
| 02 Aug 2018 | 35.50 | 35.50 | 35.50 | 35.50 | 36.50 | 3000 |
| 30 Jul 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 34.50 | 3000 |
| 27 Jul 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 33.00 | 3000 |
| 20 Jul 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 34.00 | 3000 |
| 18 Jul 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 |
| 13 Jul 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 35.90 | 3000 |
| 10 Jul 2018 | 29.50 | 36.00 | 29.50 | 35.90 | 30.00 | 9000 |
| 09 Jul 2018 | 26.00 | 30.00 | 26.00 | 30.00 | 25.00 | 21000 |
| 04 Jul 2018 | 25.00 | 25.00 | 23.00 | 25.00 | 26.00 | 9000 |
| 03 Jul 2018 | 24.00 | 26.00 | 21.10 | 26.00 | 26.00 | 21000 |
| 02 Jul 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.50 | 3000 |
| 29 Jun 2018 | 32.00 | 32.00 | 26.50 | 26.50 | 33.00 | 9000 |
| 26 Jun 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 34.00 | 3000 |
| 20 Jun 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 |
| 18 Jun 2018 | 37.00 | 38.00 | 33.05 | 34.00 | 38.00 | 21000 |
| 08 Jun 2018 | 38.05 | 38.05 | 38.00 | 38.00 | 39.00 | 6000 |
| 06 Jun 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 39.50 | 3000 |
| 05 Jun 2018 | 39.00 | 39.90 | 39.00 | 39.50 | 39.00 | 12000 |
| 04 Jun 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 39.05 | 3000 |
| 01 Jun 2018 | 39.05 | 39.05 | 39.05 | 39.05 | 40.00 | 3000 |
| 31 May 2018 | 41.70 | 41.90 | 40.00 | 40.00 | 40.80 | 108000 |
| 30 May 2018 | 39.60 | 41.35 | 39.60 | 40.80 | 39.40 | 27000 |
| 29 May 2018 | 40.00 | 40.00 | 39.40 | 39.40 | 41.00 | 6000 |
| 28 May 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 40.15 | 3000 |
| 25 May 2018 | 37.00 | 40.40 | 36.75 | 40.15 | 38.50 | 60000 |
| 24 May 2018 | 40.00 | 40.00 | 38.50 | 38.50 | 40.35 | 618000 |
| 23 May 2018 | 41.50 | 41.50 | 40.15 | 40.35 | 42.25 | 561000 |
| 22 May 2018 | 43.00 | 43.00 | 42.25 | 42.25 | 44.45 | 423000 |