MAS Financial Services Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 808.50 | 827.35 | 806.00 | 808.25 | 817.70 | 5628 |
| 23 Dec 2019 | 820.00 | 839.65 | 812.00 | 817.70 | 830.65 | 11782 |
| 20 Dec 2019 | 835.00 | 843.35 | 820.00 | 830.65 | 829.10 | 21288 |
| 19 Dec 2019 | 795.15 | 838.00 | 786.50 | 829.10 | 798.15 | 29986 |
| 18 Dec 2019 | 816.85 | 816.90 | 795.00 | 798.15 | 809.85 | 9980 |
| 17 Dec 2019 | 816.00 | 823.45 | 806.30 | 809.85 | 816.80 | 6203 |
| 16 Dec 2019 | 809.15 | 832.80 | 802.55 | 816.80 | 809.60 | 14015 |
| 13 Dec 2019 | 819.80 | 820.55 | 805.05 | 809.60 | 812.40 | 13064 |
| 12 Dec 2019 | 820.00 | 842.80 | 810.00 | 812.40 | 815.05 | 22757 |
| 10 Dec 2019 | 771.00 | 844.80 | 771.00 | 802.30 | 784.80 | 301242 |
| 09 Dec 2019 | 787.75 | 797.00 | 772.00 | 784.80 | 780.20 | 57387 |
| 06 Dec 2019 | 756.00 | 798.00 | 750.15 | 780.20 | 755.95 | 100357 |
| 05 Dec 2019 | 721.45 | 785.00 | 713.50 | 755.95 | 718.55 | 215095 |
| 04 Dec 2019 | 710.30 | 724.70 | 710.30 | 718.55 | 717.15 | 7671 |
| 03 Dec 2019 | 732.00 | 732.00 | 710.00 | 717.15 | 720.40 | 3802 |
| 02 Dec 2019 | 703.00 | 726.00 | 701.15 | 720.40 | 713.50 | 5627 |
| 29 Nov 2019 | 715.00 | 720.00 | 705.05 | 713.50 | 715.05 | 7653 |
| 28 Nov 2019 | 714.50 | 718.00 | 710.00 | 715.05 | 717.05 | 6913 |
| 27 Nov 2019 | 720.95 | 720.95 | 711.45 | 717.05 | 711.55 | 7449 |
| 26 Nov 2019 | 715.00 | 725.00 | 708.15 | 711.55 | 713.15 | 4531 |
| 25 Nov 2019 | 701.00 | 720.00 | 701.00 | 713.15 | 715.90 | 3465 |
| 22 Nov 2019 | 716.00 | 725.00 | 708.00 | 715.90 | 721.65 | 3495 |
| 21 Nov 2019 | 729.30 | 729.50 | 715.90 | 721.65 | 724.50 | 5103 |
| 20 Nov 2019 | 724.95 | 725.90 | 715.55 | 724.50 | 724.05 | 5644 |
| 19 Nov 2019 | 692.10 | 725.50 | 692.10 | 724.05 | 711.20 | 5784 |
| 18 Nov 2019 | 719.00 | 724.95 | 707.00 | 711.20 | 719.30 | 8490 |
| 15 Nov 2019 | 724.70 | 729.80 | 714.65 | 719.30 | 720.40 | 160912 |
| 14 Nov 2019 | 719.25 | 725.00 | 707.25 | 720.40 | 710.20 | 7710 |
| 13 Nov 2019 | 738.00 | 738.00 | 702.55 | 710.20 | 723.45 | 4839 |
| 11 Nov 2019 | 727.95 | 735.00 | 706.05 | 723.45 | 721.20 | 60896 |
| 08 Nov 2019 | 696.15 | 726.30 | 696.05 | 721.20 | 711.50 | 6257 |
| 07 Nov 2019 | 724.00 | 729.00 | 702.35 | 711.50 | 713.85 | 10849 |
| 06 Nov 2019 | 702.15 | 724.00 | 690.00 | 713.85 | 707.45 | 5783 |
| 05 Nov 2019 | 729.90 | 730.65 | 702.05 | 707.45 | 726.00 | 33558 |
| 04 Nov 2019 | 728.00 | 731.75 | 711.50 | 726.00 | 717.60 | 12065 |
| 01 Nov 2019 | 713.75 | 730.25 | 706.35 | 717.60 | 722.85 | 23402 |
| 31 Oct 2019 | 730.05 | 730.40 | 715.50 | 722.85 | 730.30 | 29199 |
| 30 Oct 2019 | 711.00 | 739.70 | 711.00 | 730.30 | 728.20 | 95159 |
| 29 Oct 2019 | 733.10 | 733.10 | 713.00 | 728.20 | 733.15 | 8913 |
| 25 Oct 2019 | 729.90 | 736.10 | 718.00 | 728.15 | 734.50 | 7468 |
| 24 Oct 2019 | 735.00 | 764.40 | 715.50 | 734.50 | 731.90 | 68532 |
| 23 Oct 2019 | 680.80 | 755.40 | 675.80 | 731.90 | 680.50 | 38413 |
| 22 Oct 2019 | 660.10 | 687.80 | 660.10 | 680.50 | 665.60 | 8095 |
| 18 Oct 2019 | 669.00 | 678.75 | 662.00 | 665.60 | 672.35 | 6983 |
| 17 Oct 2019 | 692.90 | 692.90 | 662.05 | 672.35 | 690.85 | 7446 |
| 16 Oct 2019 | 686.90 | 697.75 | 686.90 | 690.85 | 696.55 | 6122 |
| 14 Oct 2019 | 687.15 | 699.00 | 687.15 | 698.70 | 697.15 | 16139 |
| 11 Oct 2019 | 690.00 | 699.00 | 686.15 | 697.15 | 699.85 | 18137 |
| 10 Oct 2019 | 686.00 | 714.80 | 680.00 | 699.85 | 703.45 | 20041 |
| 09 Oct 2019 | 663.00 | 725.05 | 663.00 | 703.45 | 681.60 | 31441 |
| 07 Oct 2019 | 680.15 | 709.00 | 680.00 | 681.60 | 700.55 | 7192 |
| 04 Oct 2019 | 718.95 | 718.95 | 691.70 | 700.55 | 705.10 | 14699 |
| 03 Oct 2019 | 723.40 | 724.00 | 700.00 | 705.10 | 718.95 | 11209 |
| 01 Oct 2019 | 691.00 | 729.00 | 685.30 | 718.95 | 690.05 | 16728 |
| 30 Sep 2019 | 700.70 | 701.05 | 675.30 | 690.05 | 700.70 | 13468 |
| 27 Sep 2019 | 696.50 | 705.00 | 691.05 | 700.70 | 698.85 | 13746 |
| 26 Sep 2019 | 661.00 | 700.05 | 661.00 | 698.85 | 680.65 | 7637 |
| 25 Sep 2019 | 695.30 | 707.00 | 673.45 | 680.65 | 707.30 | 8133 |
| 24 Sep 2019 | 675.00 | 719.60 | 675.00 | 707.30 | 690.30 | 53304 |
| 23 Sep 2019 | 658.00 | 705.95 | 639.95 | 690.30 | 659.65 | 35124 |
| 20 Sep 2019 | 631.00 | 662.00 | 613.15 | 659.65 | 630.75 | 31785 |
| 19 Sep 2019 | 652.00 | 658.35 | 621.20 | 630.75 | 655.80 | 7490 |
| 18 Sep 2019 | 645.25 | 659.00 | 645.25 | 655.80 | 654.30 | 16040 |
| 17 Sep 2019 | 645.00 | 659.95 | 642.30 | 654.30 | 643.85 | 38572 |
| 16 Sep 2019 | 615.60 | 650.00 | 615.60 | 643.85 | 619.70 | 12767 |
| 13 Sep 2019 | 624.00 | 625.50 | 613.25 | 619.70 | 624.05 | 4244 |
| 12 Sep 2019 | 613.70 | 630.05 | 612.05 | 624.05 | 616.20 | 11872 |
| 11 Sep 2019 | 610.10 | 625.20 | 610.10 | 616.20 | 611.30 | 13406 |
| 09 Sep 2019 | 608.00 | 624.35 | 606.15 | 611.30 | 618.50 | 2067 |
| 06 Sep 2019 | 605.00 | 625.00 | 605.00 | 618.50 | 622.00 | 2418 |
| 05 Sep 2019 | 594.70 | 642.00 | 591.25 | 622.00 | 600.10 | 14437 |
| 04 Sep 2019 | 590.40 | 603.85 | 587.00 | 600.10 | 597.55 | 1917 |
| 03 Sep 2019 | 576.05 | 605.00 | 576.05 | 597.55 | 585.60 | 1716 |
| 30 Aug 2019 | 588.55 | 604.95 | 575.00 | 585.60 | 586.20 | 8825 |
| 29 Aug 2019 | 583.20 | 599.75 | 582.00 | 586.20 | 585.80 | 3289 |
| 28 Aug 2019 | 590.40 | 597.85 | 584.20 | 585.80 | 592.55 | 4437 |
| 27 Aug 2019 | 594.10 | 606.35 | 590.10 | 592.55 | 612.20 | 8033 |
| 26 Aug 2019 | 598.65 | 619.30 | 596.00 | 612.20 | 597.75 | 8332 |
| 23 Aug 2019 | 610.00 | 610.00 | 592.05 | 597.75 | 607.65 | 3113 |
| 22 Aug 2019 | 619.95 | 619.95 | 588.85 | 607.65 | 609.90 | 11329 |
| 21 Aug 2019 | 628.00 | 628.00 | 608.10 | 609.90 | 619.75 | 2837 |
| 20 Aug 2019 | 607.45 | 625.00 | 607.45 | 619.75 | 611.45 | 16927 |
| 19 Aug 2019 | 629.80 | 629.80 | 610.00 | 611.45 | 616.55 | 39288 |
| 16 Aug 2019 | 617.55 | 623.50 | 601.10 | 616.55 | 619.80 | 3906 |
| 14 Aug 2019 | 613.00 | 625.00 | 612.50 | 619.80 | 617.25 | 14509 |
| 13 Aug 2019 | 596.00 | 621.90 | 596.00 | 617.25 | 611.20 | 54355 |
| 09 Aug 2019 | 595.65 | 618.65 | 595.65 | 611.20 | 599.95 | 6002 |
| 08 Aug 2019 | 597.45 | 609.00 | 592.00 | 599.95 | 605.00 | 3962 |
| 07 Aug 2019 | 585.50 | 677.90 | 560.00 | 605.00 | 589.50 | 20835 |
| 06 Aug 2019 | 585.10 | 599.15 | 585.05 | 589.50 | 585.05 | 6126 |
| 05 Aug 2019 | 592.25 | 597.00 | 582.50 | 585.05 | 599.50 | 5705 |
| 02 Aug 2019 | 572.05 | 610.00 | 572.05 | 599.50 | 590.40 | 6848 |
| 01 Aug 2019 | 589.95 | 619.90 | 581.05 | 590.40 | 587.30 | 22868 |
| 31 Jul 2019 | 596.00 | 620.00 | 582.65 | 587.30 | 600.10 | 8081 |
| 30 Jul 2019 | 607.10 | 617.15 | 590.00 | 600.10 | 618.60 | 4440 |
| 29 Jul 2019 | 625.95 | 630.00 | 607.80 | 618.60 | 625.95 | 17915 |
| 26 Jul 2019 | 585.00 | 650.00 | 581.10 | 625.95 | 593.90 | 20818 |
| 25 Jul 2019 | 570.00 | 603.85 | 570.00 | 593.90 | 571.75 | 7148 |
| 24 Jul 2019 | 572.80 | 587.70 | 566.30 | 571.75 | 573.45 | 2582 |
| 23 Jul 2019 | 575.85 | 588.00 | 570.00 | 573.45 | 576.45 | 10365 |
| 22 Jul 2019 | 580.00 | 587.20 | 575.00 | 576.45 | 587.85 | 2407 |
| 19 Jul 2019 | 595.00 | 600.00 | 583.30 | 587.85 | 596.30 | 3956 |
| 18 Jul 2019 | 596.60 | 608.85 | 594.00 | 596.30 | 608.75 | 2064 |
| 17 Jul 2019 | 590.80 | 622.00 | 590.00 | 608.75 | 599.80 | 8557 |
| 16 Jul 2019 | 590.00 | 604.80 | 590.00 | 599.80 | 595.05 | 2592 |
| 15 Jul 2019 | 605.55 | 608.70 | 587.50 | 595.05 | 610.55 | 2686 |
| 12 Jul 2019 | 590.00 | 616.75 | 589.00 | 610.55 | 601.50 | 17797 |
| 11 Jul 2019 | 584.00 | 606.00 | 570.85 | 601.50 | 570.05 | 3792 |
| 10 Jul 2019 | 565.00 | 577.40 | 565.00 | 570.05 | 570.10 | 1966 |
| 09 Jul 2019 | 577.00 | 582.70 | 565.25 | 570.10 | 577.90 | 12777 |
| 08 Jul 2019 | 608.65 | 609.55 | 558.05 | 577.90 | 610.25 | 20856 |
| 05 Jul 2019 | 605.00 | 617.95 | 601.15 | 610.25 | 614.30 | 10114 |
| 04 Jul 2019 | 611.60 | 619.30 | 610.00 | 614.30 | 611.70 | 1880 |
| 03 Jul 2019 | 612.05 | 615.05 | 610.00 | 611.70 | 613.65 | 2828 |
| 02 Jul 2019 | 605.20 | 618.05 | 605.20 | 613.65 | 612.60 | 4364 |
| 01 Jul 2019 | 615.00 | 616.95 | 608.65 | 612.60 | 610.35 | 1768 |
| 28 Jun 2019 | 596.00 | 618.00 | 593.65 | 610.35 | 596.80 | 8225 |
| 27 Jun 2019 | 590.00 | 605.00 | 590.00 | 596.80 | 591.35 | 5564 |
| 26 Jun 2019 | 594.90 | 602.00 | 586.00 | 591.35 | 597.80 | 4334 |
| 25 Jun 2019 | 590.00 | 607.95 | 590.00 | 597.80 | 595.55 | 4584 |
| 24 Jun 2019 | 595.00 | 602.80 | 585.00 | 595.55 | 598.95 | 61715 |
| 21 Jun 2019 | 600.00 | 609.55 | 592.00 | 598.95 | 608.80 | 5981 |
| 20 Jun 2019 | 600.00 | 617.00 | 579.05 | 608.80 | 605.15 | 8868 |
| 19 Jun 2019 | 618.00 | 629.95 | 601.20 | 605.15 | 613.65 | 8134 |
| 18 Jun 2019 | 580.00 | 626.85 | 578.05 | 613.65 | 588.80 | 51352 |
| 17 Jun 2019 | 591.00 | 591.45 | 580.40 | 588.80 | 599.15 | 6832 |
| 14 Jun 2019 | 610.70 | 617.80 | 591.50 | 599.15 | 610.70 | 7645 |
| 13 Jun 2019 | 628.65 | 628.65 | 603.00 | 610.70 | 628.65 | 16165 |
| 12 Jun 2019 | 629.95 | 630.05 | 615.00 | 628.65 | 623.65 | 31147 |
| 11 Jun 2019 | 599.45 | 634.90 | 590.20 | 623.65 | 600.55 | 30438 |
| 10 Jun 2019 | 594.10 | 605.00 | 585.05 | 600.55 | 602.95 | 10842 |
| 07 Jun 2019 | 600.75 | 612.00 | 586.55 | 602.95 | 601.65 | 20931 |
| 06 Jun 2019 | 586.75 | 609.20 | 563.30 | 601.65 | 586.75 | 28273 |
| 04 Jun 2019 | 536.15 | 603.70 | 535.65 | 586.75 | 535.00 | 61342 |
| 03 Jun 2019 | 529.90 | 539.80 | 525.00 | 535.00 | 530.80 | 2901 |
| 31 May 2019 | 541.00 | 549.20 | 528.05 | 530.80 | 538.00 | 8141 |
| 30 May 2019 | 540.00 | 543.30 | 537.50 | 538.00 | 540.00 | 4097 |
| 29 May 2019 | 540.05 | 552.00 | 539.00 | 540.00 | 539.45 | 12373 |
| 28 May 2019 | 543.50 | 553.00 | 535.00 | 539.45 | 547.70 | 4559 |
| 27 May 2019 | 550.00 | 550.00 | 543.15 | 547.70 | 548.35 | 2681 |
| 24 May 2019 | 535.25 | 550.00 | 532.00 | 548.35 | 532.90 | 13121 |
| 23 May 2019 | 534.80 | 542.15 | 526.45 | 532.90 | 534.30 | 9828 |
| 22 May 2019 | 542.50 | 544.00 | 527.00 | 534.30 | 540.15 | 37084 |
| 21 May 2019 | 540.15 | 545.85 | 531.10 | 540.15 | 541.15 | 15182 |
| 20 May 2019 | 525.00 | 547.50 | 525.00 | 541.15 | 521.40 | 19586 |
| 17 May 2019 | 529.95 | 532.35 | 520.30 | 521.40 | 529.75 | 11855 |
| 16 May 2019 | 534.85 | 534.85 | 527.30 | 529.75 | 538.05 | 11523 |
| 15 May 2019 | 534.85 | 542.20 | 525.90 | 538.05 | 537.75 | 17332 |
| 14 May 2019 | 513.00 | 565.10 | 509.05 | 537.75 | 520.10 | 42989 |
| 13 May 2019 | 527.05 | 534.10 | 515.00 | 520.10 | 535.05 | 4363 |
| 10 May 2019 | 532.30 | 540.00 | 525.60 | 535.05 | 540.40 | 14766 |
| 09 May 2019 | 565.10 | 574.00 | 528.05 | 540.40 | 559.55 | 54265 |
| 08 May 2019 | 558.55 | 567.00 | 550.00 | 559.55 | 568.80 | 40200 |
| 07 May 2019 | 575.20 | 590.05 | 551.60 | 568.80 | 569.55 | 11986 |
| 06 May 2019 | 579.80 | 579.80 | 561.00 | 569.55 | 583.30 | 3199 |
| 03 May 2019 | 586.00 | 590.95 | 571.00 | 583.30 | 587.00 | 2566 |
| 02 May 2019 | 594.00 | 595.00 | 582.15 | 587.00 | 597.55 | 1217 |
| 30 Apr 2019 | 590.00 | 600.00 | 577.95 | 597.55 | 595.05 | 8404 |
| 26 Apr 2019 | 597.50 | 599.00 | 591.00 | 595.05 | 599.65 | 1242 |
| 25 Apr 2019 | 599.95 | 600.05 | 594.45 | 599.65 | 599.85 | 5500 |
| 24 Apr 2019 | 590.95 | 600.00 | 590.95 | 599.85 | 598.85 | 13217 |
| 23 Apr 2019 | 598.00 | 600.00 | 585.65 | 598.85 | 599.00 | 7419 |
| 22 Apr 2019 | 590.35 | 601.00 | 590.35 | 599.00 | 599.25 | 2380 |
| 18 Apr 2019 | 601.80 | 602.80 | 591.55 | 599.25 | 597.10 | 6078 |
| 16 Apr 2019 | 594.00 | 614.95 | 589.95 | 597.10 | 591.00 | 23774 |
| 15 Apr 2019 | 597.95 | 603.15 | 590.00 | 591.00 | 595.75 | 51283 |
| 12 Apr 2019 | 589.00 | 599.95 | 584.60 | 595.75 | 593.55 | 42484 |
| 11 Apr 2019 | 611.00 | 615.00 | 585.30 | 593.55 | 610.90 | 9731 |
| 10 Apr 2019 | 600.55 | 620.00 | 589.40 | 610.90 | 601.45 | 13582 |
| 09 Apr 2019 | 587.70 | 608.45 | 583.00 | 601.45 | 594.50 | 15709 |
| 08 Apr 2019 | 586.00 | 602.05 | 571.10 | 594.50 | 586.80 | 11247 |
| 05 Apr 2019 | 586.00 | 592.95 | 579.00 | 586.80 | 586.70 | 6645 |
| 04 Apr 2019 | 580.55 | 593.20 | 579.20 | 586.70 | 583.25 | 7794 |
| 03 Apr 2019 | 586.00 | 597.50 | 581.05 | 583.25 | 588.40 | 2365 |
| 02 Apr 2019 | 597.70 | 597.70 | 580.00 | 588.40 | 594.55 | 10976 |
| 01 Apr 2019 | 568.10 | 612.90 | 564.35 | 594.55 | 563.25 | 33764 |
| 29 Mar 2019 | 565.00 | 574.95 | 555.10 | 563.25 | 561.05 | 12468 |
| 28 Mar 2019 | 561.90 | 568.90 | 552.50 | 561.05 | 560.50 | 2990 |
| 27 Mar 2019 | 560.60 | 568.90 | 548.35 | 560.50 | 562.55 | 21878 |
| 26 Mar 2019 | 553.90 | 564.00 | 545.50 | 562.55 | 548.40 | 7339 |
| 25 Mar 2019 | 535.05 | 560.00 | 532.35 | 548.40 | 537.25 | 9959 |
| 22 Mar 2019 | 548.00 | 552.75 | 535.00 | 537.25 | 548.20 | 1953 |
| 20 Mar 2019 | 557.00 | 559.45 | 548.00 | 548.20 | 558.45 | 6737 |
| 19 Mar 2019 | 564.80 | 564.85 | 548.35 | 558.45 | 564.80 | 5489 |
| 18 Mar 2019 | 560.00 | 569.70 | 551.10 | 564.80 | 559.70 | 12957 |
| 15 Mar 2019 | 538.70 | 570.05 | 538.70 | 559.70 | 537.25 | 18785 |
| 14 Mar 2019 | 537.65 | 539.00 | 532.00 | 537.25 | 532.75 | 8324 |
| 13 Mar 2019 | 536.65 | 548.00 | 531.10 | 532.75 | 536.60 | 11141 |
| 12 Mar 2019 | 538.00 | 545.00 | 533.20 | 536.60 | 533.15 | 13512 |
| 11 Mar 2019 | 557.70 | 567.85 | 530.00 | 533.15 | 557.95 | 270209 |
| 08 Mar 2019 | 555.05 | 560.10 | 550.05 | 557.95 | 557.45 | 35695 |
| 07 Mar 2019 | 551.90 | 561.00 | 545.10 | 557.45 | 546.45 | 20503 |
| 06 Mar 2019 | 541.65 | 550.40 | 541.65 | 546.45 | 536.35 | 6018 |
| 05 Mar 2019 | 536.55 | 542.45 | 534.50 | 536.35 | 544.10 | 6981 |
| 01 Mar 2019 | 541.25 | 550.00 | 539.20 | 544.10 | 549.20 | 2378 |
| 28 Feb 2019 | 543.00 | 550.40 | 531.00 | 549.20 | 548.50 | 8071 |
| 27 Feb 2019 | 538.85 | 554.75 | 535.35 | 548.50 | 547.00 | 4355 |
| 26 Feb 2019 | 539.25 | 550.00 | 516.25 | 547.00 | 540.30 | 7582 |
| 25 Feb 2019 | 546.30 | 548.95 | 528.05 | 540.30 | 540.85 | 1793 |
| 22 Feb 2019 | 536.75 | 545.00 | 528.00 | 540.85 | 536.75 | 6834 |
| 21 Feb 2019 | 510.00 | 542.00 | 508.05 | 536.75 | 511.45 | 12641 |
| 20 Feb 2019 | 514.95 | 525.40 | 508.15 | 511.45 | 520.20 | 6597 |
| 19 Feb 2019 | 528.35 | 528.80 | 518.00 | 520.20 | 525.70 | 549 |
| 18 Feb 2019 | 518.20 | 530.00 | 505.50 | 525.70 | 522.05 | 6145 |
| 15 Feb 2019 | 517.95 | 523.70 | 510.10 | 522.05 | 515.05 | 2591 |
| 14 Feb 2019 | 516.05 | 524.00 | 512.10 | 515.05 | 519.05 | 2700 |
| 13 Feb 2019 | 528.00 | 538.05 | 516.00 | 519.05 | 535.90 | 4696 |
| 12 Feb 2019 | 531.25 | 550.00 | 521.10 | 535.90 | 538.55 | 3284 |
| 11 Feb 2019 | 539.00 | 546.60 | 531.30 | 538.55 | 546.75 | 2618 |
| 08 Feb 2019 | 561.00 | 561.00 | 545.00 | 546.75 | 561.75 | 1975 |
| 07 Feb 2019 | 540.25 | 580.00 | 531.35 | 561.75 | 537.70 | 9424 |
| 06 Feb 2019 | 525.40 | 539.85 | 520.55 | 537.70 | 524.55 | 8673 |
| 05 Feb 2019 | 524.25 | 529.85 | 518.50 | 524.55 | 522.35 | 2176 |
| 04 Feb 2019 | 524.15 | 537.00 | 514.55 | 522.35 | 521.15 | 3654 |
| 01 Feb 2019 | 523.85 | 530.00 | 516.45 | 521.15 | 528.40 | 5659 |
| 31 Jan 2019 | 530.00 | 535.00 | 522.00 | 528.40 | 535.50 | 6760 |
| 30 Jan 2019 | 544.00 | 562.05 | 528.05 | 535.50 | 539.70 | 55451 |
| 29 Jan 2019 | 520.45 | 546.85 | 509.65 | 539.70 | 527.40 | 4375 |
| 28 Jan 2019 | 524.65 | 537.70 | 516.25 | 527.40 | 532.60 | 3671 |
| 25 Jan 2019 | 535.00 | 548.75 | 525.00 | 532.60 | 536.55 | 2380 |
| 24 Jan 2019 | 556.00 | 556.00 | 535.25 | 536.55 | 544.30 | 2206 |
| 23 Jan 2019 | 547.10 | 548.65 | 537.50 | 544.30 | 549.95 | 4981 |
| 22 Jan 2019 | 551.95 | 557.95 | 546.00 | 549.95 | 559.10 | 7719 |
| 21 Jan 2019 | 546.30 | 561.70 | 543.60 | 559.10 | 549.75 | 2475 |
| 18 Jan 2019 | 552.35 | 552.35 | 546.80 | 549.75 | 558.00 | 6099 |
| 17 Jan 2019 | 548.35 | 560.00 | 541.10 | 558.00 | 551.45 | 42866 |
| 16 Jan 2019 | 546.55 | 564.95 | 541.05 | 551.45 | 546.40 | 3994 |
| 15 Jan 2019 | 543.15 | 552.00 | 537.20 | 546.40 | 542.20 | 3014 |
| 14 Jan 2019 | 531.90 | 546.95 | 529.00 | 542.20 | 536.20 | 1993 |
| 11 Jan 2019 | 538.80 | 541.20 | 533.45 | 536.20 | 536.70 | 2546 |
| 10 Jan 2019 | 537.55 | 545.00 | 530.25 | 536.70 | 539.40 | 4012 |
| 09 Jan 2019 | 540.05 | 546.60 | 535.00 | 539.40 | 548.65 | 2372 |
| 08 Jan 2019 | 550.25 | 555.05 | 543.20 | 548.65 | 555.20 | 6664 |
| 07 Jan 2019 | 552.05 | 564.45 | 550.00 | 555.20 | 555.05 | 21557 |
| 04 Jan 2019 | 562.15 | 563.10 | 550.50 | 555.05 | 564.95 | 2292 |
| 31 Dec 2018 | 577.35 | 612.75 | 572.00 | 599.40 | 584.30 | 10011 |
| 28 Dec 2018 | 561.00 | 590.00 | 561.00 | 584.30 | 566.05 | 6431 |
| 27 Dec 2018 | 571.65 | 573.65 | 561.10 | 566.05 | 566.00 | 2367 |
| 26 Dec 2018 | 596.00 | 596.00 | 561.25 | 566.00 | 587.50 | 8792 |
| 24 Dec 2018 | 573.90 | 600.00 | 562.55 | 587.50 | 570.70 | 17033 |
| 21 Dec 2018 | 555.00 | 581.20 | 547.95 | 570.70 | 562.30 | 5381 |
| 20 Dec 2018 | 560.00 | 566.75 | 554.85 | 562.30 | 563.00 | 1376 |
| 19 Dec 2018 | 565.05 | 570.00 | 554.00 | 563.00 | 570.25 | 3026 |
| 18 Dec 2018 | 569.55 | 589.95 | 561.30 | 570.25 | 577.40 | 5029 |
| 17 Dec 2018 | 588.00 | 589.90 | 571.00 | 577.40 | 582.95 | 11483 |
| 14 Dec 2018 | 567.75 | 591.00 | 564.90 | 582.95 | 579.30 | 12597 |
| 13 Dec 2018 | 560.95 | 588.00 | 555.95 | 579.30 | 568.40 | 13034 |
| 12 Dec 2018 | 529.40 | 575.00 | 524.90 | 568.40 | 525.45 | 17865 |
| 11 Dec 2018 | 510.00 | 531.00 | 502.05 | 525.45 | 510.80 | 4414 |
| 10 Dec 2018 | 506.20 | 525.65 | 502.65 | 510.80 | 527.85 | 2991 |
| 07 Dec 2018 | 531.95 | 535.00 | 524.05 | 527.85 | 524.45 | 3250 |
| 06 Dec 2018 | 541.05 | 552.50 | 520.20 | 524.45 | 546.90 | 6184 |
| 05 Dec 2018 | 531.50 | 550.00 | 527.30 | 546.90 | 536.15 | 5792 |
| 04 Dec 2018 | 537.25 | 543.65 | 530.25 | 536.15 | 544.15 | 1758 |
| 03 Dec 2018 | 521.25 | 547.00 | 521.25 | 544.15 | 532.10 | 5185 |
| 30 Nov 2018 | 517.20 | 538.75 | 517.10 | 532.10 | 519.55 | 4123 |
| 29 Nov 2018 | 524.95 | 528.75 | 515.95 | 519.55 | 526.95 | 2245 |
| 28 Nov 2018 | 530.70 | 537.00 | 516.55 | 526.95 | 533.80 | 2070 |
| 27 Nov 2018 | 541.00 | 546.60 | 528.00 | 533.80 | 547.45 | 11633 |
| 26 Nov 2018 | 558.05 | 560.05 | 540.00 | 547.45 | 558.45 | 3151 |
| 22 Nov 2018 | 540.05 | 565.00 | 539.00 | 558.45 | 544.20 | 6520 |
| 21 Nov 2018 | 542.00 | 553.05 | 530.25 | 544.20 | 551.60 | 3887 |
| 20 Nov 2018 | 537.15 | 563.90 | 529.25 | 551.60 | 547.90 | 12585 |
| 19 Nov 2018 | 564.00 | 564.00 | 545.30 | 547.90 | 553.35 | 2076 |
| 16 Nov 2018 | 551.00 | 562.05 | 543.00 | 553.35 | 549.60 | 10859 |
| 15 Nov 2018 | 530.10 | 555.00 | 523.35 | 549.60 | 534.00 | 11987 |
| 14 Nov 2018 | 520.10 | 538.00 | 520.00 | 534.00 | 525.95 | 9337 |
| 13 Nov 2018 | 518.95 | 533.00 | 506.40 | 525.95 | 518.95 | 9809 |
| 12 Nov 2018 | 488.00 | 530.00 | 484.25 | 518.95 | 492.40 | 16911 |
| 09 Nov 2018 | 493.95 | 497.20 | 485.30 | 492.40 | 499.05 | 2776 |
| 07 Nov 2018 | 496.70 | 503.00 | 491.25 | 499.05 | 499.65 | 1191 |
| 05 Nov 2018 | 499.95 | 504.20 | 490.00 | 497.45 | 500.85 | 9288 |
| 02 Nov 2018 | 475.05 | 505.00 | 475.05 | 500.85 | 477.30 | 20323 |
| 01 Nov 2018 | 453.25 | 487.50 | 453.25 | 477.30 | 451.95 | 47524 |
| 31 Oct 2018 | 433.55 | 455.00 | 429.60 | 451.95 | 432.80 | 7651 |
| 30 Oct 2018 | 429.75 | 441.05 | 426.85 | 432.80 | 429.50 | 18393 |
| 29 Oct 2018 | 417.30 | 432.90 | 412.00 | 429.50 | 415.50 | 19996 |
| 26 Oct 2018 | 409.00 | 422.00 | 399.95 | 415.50 | 412.05 | 25355 |
| 25 Oct 2018 | 405.00 | 420.05 | 396.00 | 412.05 | 408.40 | 33813 |
| 24 Oct 2018 | 395.10 | 417.50 | 395.05 | 408.40 | 395.45 | 20452 |
| 23 Oct 2018 | 379.90 | 406.90 | 367.95 | 395.45 | 386.10 | 21029 |
| 22 Oct 2018 | 450.00 | 450.00 | 376.05 | 386.10 | 452.00 | 86454 |
| 19 Oct 2018 | 476.00 | 476.00 | 442.35 | 452.00 | 483.20 | 44965 |
| 17 Oct 2018 | 500.00 | 503.00 | 476.10 | 483.20 | 502.30 | 8545 |
| 16 Oct 2018 | 497.90 | 506.95 | 493.25 | 502.30 | 496.95 | 35820 |
| 15 Oct 2018 | 480.65 | 499.90 | 480.65 | 496.95 | 487.95 | 12811 |
| 12 Oct 2018 | 468.10 | 495.00 | 466.25 | 487.95 | 467.25 | 32839 |
| 11 Oct 2018 | 463.00 | 480.00 | 443.45 | 467.25 | 468.90 | 32351 |
| 10 Oct 2018 | 461.00 | 471.95 | 455.50 | 468.90 | 460.25 | 34794 |
| 09 Oct 2018 | 470.00 | 471.90 | 455.00 | 460.25 | 471.45 | 21365 |
| 08 Oct 2018 | 486.25 | 492.55 | 464.00 | 471.45 | 493.60 | 20459 |
| 05 Oct 2018 | 500.00 | 503.95 | 484.00 | 493.60 | 501.05 | 10800 |
| 04 Oct 2018 | 505.05 | 510.00 | 487.00 | 501.05 | 512.70 | 21012 |
| 03 Oct 2018 | 498.85 | 520.00 | 489.95 | 512.70 | 494.85 | 23440 |
| 01 Oct 2018 | 515.65 | 515.65 | 486.95 | 494.85 | 523.45 | 29651 |
| 28 Sep 2018 | 510.00 | 527.95 | 501.05 | 523.45 | 515.90 | 66385 |
| 27 Sep 2018 | 533.70 | 537.80 | 505.00 | 515.90 | 541.70 | 40266 |
| 26 Sep 2018 | 534.35 | 543.75 | 531.00 | 541.70 | 541.55 | 15044 |
| 25 Sep 2018 | 530.00 | 544.00 | 525.05 | 541.55 | 526.90 | 26426 |
| 24 Sep 2018 | 533.05 | 547.15 | 510.90 | 526.90 | 533.70 | 69369 |
| 21 Sep 2018 | 543.75 | 548.80 | 525.00 | 533.70 | 541.85 | 35692 |
| 19 Sep 2018 | 552.00 | 552.05 | 537.00 | 541.85 | 556.45 | 52474 |
| 18 Sep 2018 | 565.35 | 570.60 | 545.10 | 556.45 | 565.35 | 49671 |
| 17 Sep 2018 | 558.00 | 577.30 | 532.10 | 565.35 | 565.20 | 80108 |
| 14 Sep 2018 | 584.40 | 584.40 | 561.00 | 565.20 | 584.40 | 67113 |
| 12 Sep 2018 | 578.15 | 595.90 | 566.35 | 584.40 | 582.20 | 44676 |
| 11 Sep 2018 | 600.00 | 600.00 | 560.60 | 582.20 | 602.20 | 59824 |
| 10 Sep 2018 | 609.00 | 613.00 | 587.75 | 602.20 | 608.10 | 34272 |
| 07 Sep 2018 | 603.15 | 624.60 | 593.00 | 608.10 | 612.30 | 17874 |
| 06 Sep 2018 | 606.35 | 617.70 | 598.00 | 612.30 | 606.35 | 5259 |
| 05 Sep 2018 | 603.10 | 619.50 | 584.00 | 606.35 | 608.20 | 41850 |
| 04 Sep 2018 | 601.95 | 610.00 | 596.00 | 608.20 | 608.95 | 12212 |
| 03 Sep 2018 | 604.95 | 610.90 | 591.00 | 608.95 | 605.50 | 19649 |
| 31 Aug 2018 | 595.15 | 614.05 | 577.60 | 605.50 | 601.10 | 48477 |
| 30 Aug 2018 | 614.00 | 614.00 | 593.10 | 601.10 | 614.40 | 15956 |
| 29 Aug 2018 | 617.30 | 617.30 | 605.50 | 614.40 | 617.30 | 174161 |
| 28 Aug 2018 | 584.00 | 619.90 | 584.00 | 617.30 | 594.45 | 27195 |
| 27 Aug 2018 | 572.00 | 606.00 | 557.50 | 594.45 | 557.70 | 47930 |
| 24 Aug 2018 | 568.50 | 575.00 | 555.00 | 557.70 | 561.90 | 75469 |
| 23 Aug 2018 | 584.00 | 584.00 | 560.00 | 561.90 | 569.85 | 22635 |
| 21 Aug 2018 | 562.05 | 571.95 | 562.05 | 569.85 | 564.90 | 11476 |
| 20 Aug 2018 | 587.50 | 587.50 | 562.00 | 564.90 | 576.25 | 8159 |
| 17 Aug 2018 | 565.55 | 579.90 | 565.00 | 576.25 | 565.10 | 6545 |
| 16 Aug 2018 | 576.85 | 576.85 | 562.05 | 565.10 | 576.90 | 31338 |
| 14 Aug 2018 | 584.15 | 587.90 | 572.00 | 576.90 | 583.80 | 6509 |
| 13 Aug 2018 | 569.00 | 592.10 | 561.00 | 583.80 | 568.15 | 10837 |
| 10 Aug 2018 | 562.45 | 572.00 | 557.40 | 568.15 | 564.30 | 2991 |
| 09 Aug 2018 | 565.75 | 572.40 | 558.05 | 564.30 | 567.75 | 7801 |
| 08 Aug 2018 | 570.00 | 575.00 | 565.20 | 567.75 | 569.75 | 2500 |
| 07 Aug 2018 | 554.00 | 574.40 | 553.35 | 569.75 | 558.00 | 12057 |
| 06 Aug 2018 | 574.90 | 574.90 | 553.05 | 558.00 | 560.00 | 5571 |
| 03 Aug 2018 | 556.30 | 573.20 | 556.30 | 560.00 | 558.95 | 11823 |
| 02 Aug 2018 | 555.15 | 562.10 | 555.15 | 558.95 | 561.60 | 12958 |
| 01 Aug 2018 | 580.00 | 580.25 | 558.65 | 561.60 | 575.45 | 13574 |
| 31 Jul 2018 | 575.00 | 599.35 | 561.05 | 575.45 | 571.45 | 49902 |
| 30 Jul 2018 | 567.50 | 577.00 | 567.05 | 571.45 | 565.15 | 3553 |
| 27 Jul 2018 | 564.05 | 569.95 | 556.05 | 565.15 | 562.95 | 3491 |
| 26 Jul 2018 | 561.40 | 582.00 | 561.00 | 562.95 | 562.95 | 17638 |
| 25 Jul 2018 | 566.60 | 572.50 | 560.00 | 562.95 | 565.20 | 12541 |
| 24 Jul 2018 | 558.45 | 570.00 | 555.00 | 565.20 | 564.25 | 8702 |
| 23 Jul 2018 | 558.40 | 568.50 | 544.15 | 564.25 | 550.00 | 8500 |
| 20 Jul 2018 | 541.15 | 561.00 | 541.15 | 550.00 | 550.00 | 4239 |
| 19 Jul 2018 | 554.60 | 557.00 | 544.00 | 550.00 | 554.20 | 104382 |
| 18 Jul 2018 | 555.05 | 560.65 | 545.25 | 554.20 | 557.10 | 16124 |
| 17 Jul 2018 | 556.05 | 561.35 | 555.00 | 557.10 | 558.50 | 6635 |
| 16 Jul 2018 | 562.60 | 570.45 | 557.50 | 558.50 | 577.75 | 8060 |
| 13 Jul 2018 | 585.00 | 586.50 | 568.00 | 577.75 | 584.35 | 7772 |
| 12 Jul 2018 | 577.00 | 595.00 | 555.60 | 584.35 | 572.80 | 80540 |
| 11 Jul 2018 | 563.00 | 577.50 | 539.55 | 572.80 | 562.30 | 13339 |
| 10 Jul 2018 | 552.10 | 568.80 | 551.75 | 562.30 | 555.00 | 4070 |
| 09 Jul 2018 | 557.05 | 560.00 | 548.10 | 555.00 | 554.95 | 105425 |
| 06 Jul 2018 | 551.70 | 561.00 | 547.35 | 554.95 | 552.20 | 27049 |
| 05 Jul 2018 | 557.05 | 558.70 | 551.00 | 552.20 | 557.95 | 1382 |
| 04 Jul 2018 | 564.00 | 572.00 | 551.55 | 557.95 | 563.45 | 19161 |
| 03 Jul 2018 | 557.70 | 572.00 | 557.70 | 563.45 | 569.10 | 9408 |
| 02 Jul 2018 | 554.90 | 570.65 | 548.00 | 569.10 | 554.30 | 8999 |
| 29 Jun 2018 | 563.90 | 570.95 | 550.00 | 554.30 | 563.40 | 40660 |
| 28 Jun 2018 | 572.70 | 572.70 | 561.05 | 563.40 | 572.20 | 5246 |
| 27 Jun 2018 | 580.75 | 584.00 | 560.00 | 572.20 | 580.20 | 26520 |
| 26 Jun 2018 | 592.85 | 593.95 | 575.50 | 580.20 | 591.25 | 28309 |
| 25 Jun 2018 | 587.50 | 598.00 | 583.00 | 591.25 | 581.90 | 416967 |
| 22 Jun 2018 | 579.95 | 587.00 | 569.80 | 581.90 | 575.30 | 13061 |
| 21 Jun 2018 | 583.35 | 583.85 | 570.10 | 575.30 | 582.85 | 124077 |
| 20 Jun 2018 | 584.40 | 588.00 | 575.45 | 582.85 | 577.60 | 455506 |
| 19 Jun 2018 | 579.70 | 584.85 | 576.85 | 577.60 | 580.00 | 16216 |
| 18 Jun 2018 | 579.50 | 585.50 | 577.25 | 580.00 | 579.75 | 79532 |
| 15 Jun 2018 | 575.05 | 586.55 | 575.05 | 579.75 | 580.30 | 69135 |
| 14 Jun 2018 | 587.55 | 590.05 | 574.10 | 580.30 | 582.90 | 116845 |
| 13 Jun 2018 | 592.45 | 599.95 | 577.00 | 582.90 | 593.15 | 323422 |
| 12 Jun 2018 | 592.75 | 600.00 | 584.00 | 593.15 | 592.30 | 5022 |
| 11 Jun 2018 | 597.20 | 604.00 | 588.15 | 592.30 | 597.25 | 12391 |
| 08 Jun 2018 | 601.35 | 613.70 | 588.35 | 597.25 | 601.00 | 59113 |
| 07 Jun 2018 | 598.20 | 615.00 | 596.00 | 601.00 | 597.90 | 8258 |
| 06 Jun 2018 | 593.05 | 605.00 | 592.25 | 597.90 | 598.75 | 104720 |
| 05 Jun 2018 | 595.50 | 600.10 | 592.00 | 598.75 | 599.75 | 19502 |
| 04 Jun 2018 | 600.00 | 601.00 | 594.35 | 599.75 | 596.15 | 9099 |
| 01 Jun 2018 | 592.00 | 615.00 | 590.80 | 596.15 | 608.30 | 14591 |
| 31 May 2018 | 584.45 | 617.40 | 578.00 | 608.30 | 586.60 | 13220 |
| 30 May 2018 | 582.00 | 592.00 | 579.10 | 586.60 | 580.00 | 1649 |
| 29 May 2018 | 597.45 | 597.45 | 575.50 | 580.00 | 589.75 | 4412 |
| 28 May 2018 | 599.05 | 605.00 | 585.05 | 589.75 | 597.50 | 10955 |
| 25 May 2018 | 590.00 | 599.00 | 585.10 | 597.50 | 589.85 | 11827 |
| 24 May 2018 | 590.00 | 596.30 | 582.45 | 589.85 | 589.25 | 19585 |
| 23 May 2018 | 587.00 | 597.75 | 573.80 | 589.25 | 589.90 | 22465 |
| 22 May 2018 | 582.95 | 594.30 | 578.00 | 589.90 | 584.30 | 9440 |
| 21 May 2018 | 588.00 | 592.40 | 569.85 | 584.30 | 594.50 | 13600 |
| 18 May 2018 | 598.05 | 603.05 | 585.30 | 594.50 | 599.65 | 17303 |
| 17 May 2018 | 611.00 | 611.00 | 590.70 | 599.65 | 604.60 | 21110 |
| 16 May 2018 | 596.50 | 610.00 | 590.00 | 604.60 | 597.20 | 5274 |
| 15 May 2018 | 607.50 | 614.70 | 590.20 | 597.20 | 611.60 | 6068 |
| 14 May 2018 | 624.00 | 624.00 | 606.05 | 611.60 | 623.55 | 5120 |
| 11 May 2018 | 613.75 | 625.00 | 608.00 | 623.55 | 617.55 | 14567 |
| 10 May 2018 | 611.75 | 619.85 | 607.75 | 617.55 | 610.30 | 22748 |
| 09 May 2018 | 624.00 | 626.00 | 602.20 | 610.30 | 620.05 | 381511 |
| 08 May 2018 | 620.75 | 625.00 | 614.05 | 620.05 | 620.75 | 4645 |
| 07 May 2018 | 630.00 | 631.55 | 615.10 | 620.75 | 631.15 | 20720 |
| 04 May 2018 | 621.15 | 637.15 | 616.50 | 631.15 | 620.15 | 9692 |
| 03 May 2018 | 614.95 | 625.85 | 608.10 | 620.15 | 614.35 | 12989 |
| 02 May 2018 | 615.15 | 624.20 | 611.50 | 614.35 | 625.90 | 35205 |
| 30 Apr 2018 | 630.50 | 632.70 | 615.20 | 625.90 | 629.80 | 38558 |
| 27 Apr 2018 | 622.20 | 631.00 | 620.10 | 629.80 | 622.20 | 14665 |
| 26 Apr 2018 | 619.50 | 627.00 | 615.35 | 622.20 | 620.25 | 4272 |
| 25 Apr 2018 | 616.90 | 623.00 | 615.05 | 620.25 | 617.95 | 7693 |
| 24 Apr 2018 | 607.15 | 622.00 | 603.00 | 617.95 | 607.50 | 8851 |
| 23 Apr 2018 | 611.05 | 611.05 | 602.15 | 607.50 | 613.75 | 36120 |
| 20 Apr 2018 | 611.15 | 616.00 | 603.80 | 613.75 | 612.40 | 36868 |
| 19 Apr 2018 | 610.80 | 615.25 | 603.00 | 612.40 | 609.10 | 43738 |
| 18 Apr 2018 | 602.10 | 611.95 | 602.10 | 609.10 | 602.60 | 2194 |
| 17 Apr 2018 | 597.00 | 615.70 | 597.00 | 602.60 | 603.80 | 3198 |
| 16 Apr 2018 | 604.00 | 608.10 | 598.00 | 603.80 | 607.00 | 3042 |
| 13 Apr 2018 | 615.80 | 618.70 | 604.00 | 607.00 | 614.50 | 12926 |
| 12 Apr 2018 | 613.75 | 619.45 | 608.30 | 614.50 | 615.65 | 22940 |
| 11 Apr 2018 | 620.15 | 622.00 | 611.55 | 615.65 | 620.20 | 33586 |
| 10 Apr 2018 | 617.10 | 629.80 | 613.20 | 620.20 | 618.90 | 13993 |
| 09 Apr 2018 | 620.95 | 623.00 | 610.00 | 618.90 | 618.10 | 18909 |
| 06 Apr 2018 | 613.80 | 621.95 | 606.70 | 618.10 | 615.65 | 24869 |
| 05 Apr 2018 | 606.00 | 621.00 | 600.00 | 615.65 | 600.15 | 40385 |
| 04 Apr 2018 | 600.05 | 614.00 | 592.20 | 600.15 | 605.05 | 8609 |
| 03 Apr 2018 | 604.00 | 608.95 | 596.05 | 605.05 | 604.05 | 54457 |
| 02 Apr 2018 | 593.15 | 607.00 | 591.55 | 604.05 | 593.05 | 9475 |
| 28 Mar 2018 | 591.00 | 607.65 | 580.05 | 593.05 | 590.10 | 116222 |
| 27 Mar 2018 | 572.00 | 625.00 | 566.10 | 590.10 | 575.40 | 84311 |
| 26 Mar 2018 | 570.10 | 583.45 | 553.20 | 575.40 | 567.80 | 34627 |
| 23 Mar 2018 | 556.05 | 576.55 | 551.25 | 567.80 | 565.60 | 176808 |
| 22 Mar 2018 | 565.00 | 571.00 | 555.00 | 565.60 | 561.05 | 36801 |
| 21 Mar 2018 | 565.00 | 565.00 | 557.25 | 561.05 | 556.95 | 10276 |
| 20 Mar 2018 | 551.30 | 561.20 | 551.30 | 556.95 | 561.35 | 7300 |
| 19 Mar 2018 | 573.15 | 573.85 | 551.00 | 561.35 | 571.40 | 21617 |
| 16 Mar 2018 | 587.00 | 587.00 | 568.00 | 571.40 | 580.10 | 5373 |
| 15 Mar 2018 | 570.15 | 586.00 | 568.05 | 580.10 | 569.10 | 13454 |
| 14 Mar 2018 | 568.00 | 574.00 | 567.00 | 569.10 | 573.15 | 16225 |
| 13 Mar 2018 | 579.35 | 579.35 | 565.05 | 573.15 | 579.65 | 34820 |
| 12 Mar 2018 | 587.45 | 590.00 | 565.55 | 579.65 | 586.75 | 41772 |
| 09 Mar 2018 | 585.40 | 592.40 | 582.30 | 586.75 | 590.05 | 32976 |
| 08 Mar 2018 | 583.20 | 592.95 | 581.40 | 590.05 | 587.60 | 7740 |
| 07 Mar 2018 | 590.00 | 590.95 | 583.00 | 587.60 | 590.45 | 12194 |
| 06 Mar 2018 | 591.00 | 595.25 | 589.05 | 590.45 | 590.95 | 7557 |
| 05 Mar 2018 | 595.00 | 598.95 | 585.05 | 590.95 | 595.70 | 13773 |
| 01 Mar 2018 | 590.85 | 599.75 | 590.55 | 595.70 | 593.05 | 6308 |
| 28 Feb 2018 | 603.35 | 603.35 | 590.60 | 593.05 | 599.70 | 311033 |
| 27 Feb 2018 | 597.65 | 605.00 | 594.10 | 599.70 | 599.85 | 72833 |
| 26 Feb 2018 | 596.40 | 606.45 | 593.05 | 599.85 | 601.00 | 15870 |
| 20 Feb 2018 | 612.25 | 620.05 | 610.05 | 617.65 | 613.40 | 8911 |
| 19 Feb 2018 | 622.00 | 622.00 | 607.00 | 613.40 | 616.45 | 113199 |
| 16 Feb 2018 | 613.25 | 621.70 | 608.50 | 616.45 | 615.25 | 12379 |
| 15 Feb 2018 | 615.00 | 623.35 | 610.90 | 615.25 | 619.20 | 8101 |
| 14 Feb 2018 | 611.30 | 620.00 | 611.00 | 619.20 | 610.10 | 8516 |