Manomay Tex India Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
31 Jan 2020 | 31.75 | 35.30 | 31.70 | 34.30 | 33.95 | 44000 |
30 Jan 2020 | 31.15 | 33.95 | 31.05 | 33.95 | 33.90 | 104000 |
24 Jan 2020 | 31.10 | 33.90 | 31.10 | 33.90 | 34.05 | 40000 |
23 Jan 2020 | 33.95 | 34.05 | 33.95 | 34.05 | 33.90 | 8000 |
22 Jan 2020 | 33.80 | 33.90 | 33.80 | 33.90 | 32.90 | 16000 |
21 Jan 2020 | 30.60 | 32.90 | 30.55 | 32.90 | 32.30 | 28000 |
20 Jan 2020 | 32.30 | 32.30 | 32.30 | 32.30 | 34.50 | 4000 |
16 Jan 2020 | 34.20 | 34.50 | 34.20 | 34.50 | 33.90 | 24000 |
15 Jan 2020 | 30.30 | 33.90 | 30.20 | 33.90 | 32.90 | 44000 |
14 Jan 2020 | 31.00 | 32.90 | 30.70 | 32.90 | 32.80 | 20000 |
13 Jan 2020 | 34.50 | 34.80 | 32.80 | 32.80 | 32.90 | 16000 |
09 Jan 2020 | 34.10 | 34.60 | 30.30 | 32.90 | 32.50 | 40000 |
08 Jan 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 31.75 | 4000 |
07 Jan 2020 | 31.00 | 33.00 | 31.00 | 31.75 | 33.20 | 12000 |
06 Jan 2020 | 30.60 | 33.20 | 30.40 | 33.20 | 33.95 | 32000 |
03 Jan 2020 | 33.95 | 33.95 | 33.95 | 33.95 | 33.90 | 4000 |
01 Jan 2020 | 33.90 | 33.90 | 33.90 | 33.90 | 33.80 | 4000 |
27 Dec 2019 | 33.80 | 33.80 | 33.80 | 33.80 | 33.90 | 4000 |
24 Dec 2019 | 33.90 | 33.90 | 33.90 | 33.90 | 33.70 | 4000 |
23 Dec 2019 | 33.70 | 33.70 | 33.70 | 33.70 | 33.20 | 4000 |
19 Dec 2019 | 32.15 | 33.20 | 32.15 | 33.20 | 33.25 | 8000 |
18 Dec 2019 | 31.10 | 33.30 | 31.10 | 33.25 | 31.90 | 32000 |
17 Dec 2019 | 31.90 | 31.90 | 31.90 | 31.90 | 31.25 | 4000 |
16 Dec 2019 | 31.25 | 31.25 | 31.25 | 31.25 | 31.45 | 4000 |
13 Dec 2019 | 30.70 | 32.20 | 30.70 | 31.45 | 32.30 | 12000 |
12 Dec 2019 | 31.50 | 32.30 | 31.50 | 32.30 | 32.20 | 8000 |
09 Dec 2019 | 32.20 | 32.20 | 32.20 | 32.20 | 32.30 | 4000 |
06 Dec 2019 | 31.05 | 33.45 | 31.05 | 32.30 | 32.70 | 12000 |
04 Dec 2019 | 32.70 | 32.70 | 32.70 | 32.70 | 33.50 | 4000 |
03 Dec 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 32.90 | 4000 |
26 Nov 2019 | 32.90 | 32.90 | 32.90 | 32.90 | 33.95 | 4000 |
21 Nov 2019 | 33.00 | 33.95 | 33.00 | 33.95 | 33.90 | 12000 |
19 Nov 2019 | 33.90 | 33.90 | 33.90 | 33.90 | 33.80 | 4000 |
18 Nov 2019 | 32.00 | 33.80 | 32.00 | 33.80 | 34.40 | 12000 |
15 Nov 2019 | 34.40 | 34.40 | 34.40 | 34.40 | 34.70 | 4000 |
14 Nov 2019 | 34.70 | 34.70 | 34.70 | 34.70 | 34.95 | 4000 |
13 Nov 2019 | 34.20 | 34.95 | 34.20 | 34.95 | 34.85 | 24000 |
11 Nov 2019 | 32.00 | 34.90 | 31.90 | 34.85 | 33.00 | 60000 |
07 Nov 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 34.90 | 4000 |
06 Nov 2019 | 33.00 | 34.90 | 33.00 | 34.90 | 35.60 | 12000 |
04 Nov 2019 | 33.00 | 35.60 | 33.00 | 35.60 | 35.80 | 12000 |
25 Oct 2019 | 35.60 | 35.60 | 35.60 | 35.60 | 35.30 | 4000 |
24 Oct 2019 | 33.00 | 35.30 | 33.00 | 35.30 | 34.90 | 12000 |
22 Oct 2019 | 34.90 | 34.90 | 34.90 | 34.90 | 34.50 | 4000 |
17 Oct 2019 | 33.50 | 35.20 | 33.50 | 34.50 | 35.40 | 12000 |
16 Oct 2019 | 33.20 | 35.40 | 33.10 | 35.40 | 34.80 | 16000 |
15 Oct 2019 | 34.80 | 34.80 | 34.80 | 34.80 | 34.60 | 4000 |
14 Oct 2019 | 34.60 | 34.60 | 34.60 | 34.60 | 34.20 | 4000 |
10 Oct 2019 | 34.20 | 34.20 | 34.20 | 34.20 | 34.40 | 4000 |
09 Oct 2019 | 32.00 | 34.40 | 32.00 | 34.40 | 34.65 | 12000 |
07 Oct 2019 | 32.00 | 34.65 | 32.00 | 34.65 | 34.80 | 12000 |
01 Oct 2019 | 32.80 | 34.80 | 32.80 | 34.80 | 35.00 | 12000 |
30 Sep 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 34.60 | 4000 |
19 Sep 2019 | 32.60 | 34.60 | 32.60 | 34.60 | 34.70 | 16000 |
17 Sep 2019 | 32.60 | 34.80 | 32.60 | 34.70 | 34.50 | 16000 |
16 Sep 2019 | 34.50 | 34.50 | 34.50 | 34.50 | 33.90 | 4000 |
13 Sep 2019 | 33.90 | 33.90 | 33.90 | 33.90 | 35.05 | 4000 |
12 Sep 2019 | 32.80 | 35.30 | 32.70 | 35.05 | 33.10 | 44000 |
11 Sep 2019 | 33.10 | 33.10 | 33.10 | 33.10 | 34.30 | 4000 |
05 Sep 2019 | 34.30 | 34.30 | 34.30 | 34.30 | 34.10 | 4000 |
03 Sep 2019 | 34.10 | 34.10 | 34.10 | 34.10 | 33.80 | 4000 |
27 Aug 2019 | 33.80 | 33.80 | 33.80 | 33.80 | 33.90 | 4000 |
23 Aug 2019 | 32.50 | 34.90 | 32.50 | 33.90 | 33.75 | 12000 |
22 Aug 2019 | 32.70 | 34.60 | 32.60 | 33.75 | 32.55 | 20000 |
21 Aug 2019 | 32.55 | 32.55 | 32.55 | 32.55 | 35.90 | 4000 |
09 Aug 2019 | 32.60 | 35.90 | 32.60 | 35.90 | 35.35 | 12000 |
08 Aug 2019 | 35.35 | 35.35 | 35.35 | 35.35 | 35.15 | 4000 |
01 Aug 2019 | 35.40 | 35.40 | 34.90 | 35.15 | 35.60 | 24000 |
31 Jul 2019 | 32.50 | 35.60 | 32.50 | 35.60 | 34.70 | 20000 |
30 Jul 2019 | 34.70 | 34.70 | 34.70 | 34.70 | 35.65 | 4000 |
29 Jul 2019 | 34.00 | 35.65 | 34.00 | 35.65 | 36.10 | 12000 |
26 Jul 2019 | 35.80 | 36.10 | 35.80 | 36.10 | 35.70 | 24000 |
24 Jul 2019 | 33.10 | 35.70 | 33.10 | 35.70 | 34.50 | 8000 |
19 Jul 2019 | 34.50 | 34.50 | 34.50 | 34.50 | 34.25 | 4000 |
05 Jul 2019 | 33.10 | 36.00 | 33.10 | 34.25 | 34.00 | 36000 |
03 Jul 2019 | 33.50 | 34.00 | 33.50 | 34.00 | 32.75 | 20000 |
27 Jun 2019 | 32.25 | 33.50 | 32.00 | 32.75 | 32.15 | 12000 |
26 Jun 2019 | 33.00 | 33.00 | 32.15 | 32.15 | 31.00 | 24000 |
25 Jun 2019 | 33.10 | 33.10 | 31.00 | 31.00 | 32.50 | 24000 |
24 Jun 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 32.10 | 4000 |
21 Jun 2019 | 32.50 | 34.90 | 32.10 | 32.10 | 33.50 | 12000 |
20 Jun 2019 | 32.25 | 33.50 | 32.25 | 33.50 | 32.10 | 8000 |
19 Jun 2019 | 30.00 | 32.10 | 30.00 | 32.10 | 29.60 | 8000 |
18 Jun 2019 | 29.60 | 29.60 | 29.60 | 29.60 | 32.40 | 4000 |
17 Jun 2019 | 31.85 | 32.40 | 31.85 | 32.40 | 34.30 | 8000 |
06 Jun 2019 | 34.30 | 34.30 | 34.30 | 34.30 | 34.50 | 4000 |
31 May 2019 | 34.50 | 34.50 | 34.50 | 34.50 | 34.90 | 4000 |
29 May 2019 | 34.90 | 34.90 | 34.90 | 34.90 | 34.70 | 4000 |
21 May 2019 | 34.70 | 34.70 | 34.70 | 34.70 | 34.90 | 4000 |
20 May 2019 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 4000 |
09 May 2019 | 34.90 | 34.90 | 34.90 | 34.90 | 34.60 | 4000 |
08 May 2019 | 34.60 | 34.60 | 34.60 | 34.60 | 34.30 | 4000 |
06 May 2019 | 34.30 | 34.30 | 34.30 | 34.30 | 33.25 | 4000 |
02 May 2019 | 33.25 | 33.25 | 33.25 | 33.25 | 35.00 | 4000 |
30 Apr 2019 | 33.30 | 35.00 | 33.30 | 35.00 | 35.00 | 12000 |
26 Apr 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 36.50 | 4000 |
24 Apr 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 36.20 | 4000 |
23 Apr 2019 | 36.20 | 36.20 | 36.20 | 36.20 | 35.90 | 4000 |
22 Apr 2019 | 35.90 | 35.90 | 35.90 | 35.90 | 35.60 | 4000 |
18 Apr 2019 | 35.60 | 35.60 | 35.60 | 35.60 | 35.50 | 4000 |
16 Apr 2019 | 35.50 | 35.50 | 35.50 | 35.50 | 35.25 | 4000 |
15 Apr 2019 | 35.25 | 35.25 | 35.25 | 35.25 | 35.00 | 4000 |
12 Apr 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 20000 |
10 Apr 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 34.20 | 4000 |
09 Apr 2019 | 34.20 | 34.20 | 34.20 | 34.20 | 34.45 | 4000 |
08 Apr 2019 | 34.45 | 34.45 | 34.45 | 34.45 | 34.30 | 4000 |
05 Apr 2019 | 34.30 | 34.30 | 34.30 | 34.30 | 34.00 | 4000 |
04 Apr 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 33.00 | 4000 |
01 Apr 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 32.80 | 4000 |
28 Mar 2019 | 30.30 | 32.90 | 30.20 | 32.80 | 32.95 | 20000 |
27 Mar 2019 | 31.90 | 34.90 | 30.90 | 32.95 | 36.85 | 52000 |
25 Mar 2019 | 31.60 | 36.90 | 31.20 | 36.85 | 36.15 | 104000 |
22 Mar 2019 | 31.40 | 36.50 | 31.30 | 36.15 | 35.10 | 100000 |
20 Mar 2019 | 34.00 | 36.70 | 31.05 | 35.10 | 34.85 | 108000 |
19 Mar 2019 | 32.10 | 34.90 | 32.00 | 34.85 | 35.30 | 16000 |
18 Mar 2019 | 32.00 | 36.70 | 32.00 | 35.30 | 34.90 | 116000 |
15 Mar 2019 | 34.90 | 34.90 | 34.90 | 34.90 | 34.80 | 4000 |
14 Mar 2019 | 32.10 | 34.90 | 32.00 | 34.80 | 34.75 | 80000 |
13 Mar 2019 | 32.40 | 34.90 | 32.35 | 34.75 | 35.20 | 56000 |
12 Mar 2019 | 35.20 | 35.20 | 35.20 | 35.20 | 36.20 | 4000 |
11 Mar 2019 | 32.10 | 36.90 | 32.00 | 36.20 | 36.05 | 88000 |
08 Mar 2019 | 31.80 | 36.30 | 31.70 | 36.05 | 35.70 | 68000 |
07 Mar 2019 | 31.20 | 35.85 | 31.10 | 35.70 | 35.15 | 84000 |
06 Mar 2019 | 32.65 | 36.00 | 32.60 | 35.15 | 35.20 | 72000 |
05 Mar 2019 | 32.70 | 35.25 | 32.60 | 35.20 | 35.00 | 52000 |
28 Feb 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 35.10 | 4000 |
27 Feb 2019 | 35.10 | 35.10 | 35.10 | 35.10 | 36.00 | 4000 |
26 Feb 2019 | 32.60 | 36.30 | 32.50 | 36.00 | 35.50 | 36000 |
25 Feb 2019 | 34.20 | 36.70 | 34.10 | 35.50 | 35.20 | 16000 |
22 Feb 2019 | 35.20 | 35.20 | 35.20 | 35.20 | 35.10 | 4000 |
20 Feb 2019 | 32.60 | 35.10 | 32.60 | 35.10 | 34.70 | 16000 |
19 Feb 2019 | 34.70 | 34.70 | 34.70 | 34.70 | 34.00 | 4000 |
15 Feb 2019 | 33.30 | 34.00 | 33.30 | 34.00 | 36.40 | 8000 |
14 Feb 2019 | 33.30 | 36.40 | 33.20 | 36.40 | 34.70 | 28000 |
12 Feb 2019 | 34.70 | 34.70 | 34.70 | 34.70 | 33.80 | 4000 |
11 Feb 2019 | 31.20 | 33.90 | 31.10 | 33.80 | 32.85 | 32000 |
08 Feb 2019 | 32.85 | 32.85 | 32.85 | 32.85 | 31.55 | 4000 |
07 Feb 2019 | 30.10 | 32.90 | 30.10 | 31.55 | 30.00 | 36000 |
06 Feb 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 31.90 | 8000 |
05 Feb 2019 | 30.50 | 33.00 | 30.50 | 31.90 | 33.20 | 12000 |
04 Feb 2019 | 31.00 | 33.40 | 30.60 | 33.20 | 33.05 | 40000 |
31 Jan 2019 | 33.05 | 33.05 | 33.05 | 33.05 | 35.50 | 4000 |
22 Jan 2019 | 35.80 | 37.80 | 35.50 | 35.50 | 38.00 | 24000 |
21 Jan 2019 | 37.00 | 38.00 | 37.00 | 38.00 | 40.40 | 8000 |
10 Jan 2019 | 39.00 | 40.50 | 38.70 | 40.40 | 40.60 | 28000 |
09 Jan 2019 | 40.60 | 40.60 | 40.60 | 40.60 | 40.55 | 4000 |
04 Jan 2019 | 40.55 | 40.55 | 40.55 | 40.55 | 40.50 | 4000 |
27 Dec 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 4000 |
26 Dec 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 40.00 | 4000 |
21 Dec 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 39.00 | 4000 |
19 Dec 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 37.45 | 4000 |
14 Dec 2018 | 37.10 | 39.95 | 36.45 | 37.45 | 40.45 | 24000 |
12 Dec 2018 | 37.40 | 40.45 | 37.10 | 40.45 | 42.00 | 36000 |
07 Dec 2018 | 39.90 | 42.00 | 39.90 | 42.00 | 40.50 | 20000 |
30 Nov 2018 | 37.00 | 40.50 | 36.80 | 40.50 | 40.00 | 24000 |
27 Nov 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 42.00 | 4000 |
26 Nov 2018 | 41.80 | 42.20 | 41.80 | 42.00 | 40.10 | 12000 |
22 Nov 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 39.40 | 4000 |
19 Nov 2018 | 39.40 | 39.40 | 39.40 | 39.40 | 38.30 | 4000 |
15 Nov 2018 | 35.20 | 38.30 | 35.10 | 38.30 | 38.00 | 28000 |
13 Nov 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 37.25 | 4000 |
07 Nov 2018 | 37.25 | 37.25 | 37.25 | 37.25 | 36.70 | 4000 |
06 Nov 2018 | 36.70 | 36.70 | 36.70 | 36.70 | 35.00 | 4000 |
31 Oct 2018 | 34.00 | 35.00 | 34.00 | 35.00 | 37.00 | 8000 |
30 Oct 2018 | 36.50 | 37.00 | 36.50 | 37.00 | 35.10 | 24000 |
29 Oct 2018 | 35.10 | 35.10 | 35.10 | 35.10 | 33.70 | 4000 |
26 Oct 2018 | 33.70 | 33.70 | 33.70 | 33.70 | 33.20 | 4000 |
24 Oct 2018 | 33.20 | 33.20 | 33.20 | 33.20 | 32.70 | 4000 |
11 Oct 2018 | 32.70 | 32.70 | 32.70 | 32.70 | 33.50 | 4000 |
09 Oct 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 36.00 | 4000 |
28 Sep 2018 | 35.50 | 36.00 | 35.50 | 36.00 | 36.70 | 8000 |
27 Sep 2018 | 36.50 | 36.70 | 36.50 | 36.70 | 37.30 | 8000 |
25 Sep 2018 | 37.25 | 37.30 | 36.30 | 37.30 | 37.00 | 12000 |
21 Sep 2018 | 37.40 | 37.40 | 36.00 | 37.00 | 38.30 | 16000 |
19 Sep 2018 | 38.10 | 38.30 | 38.10 | 38.30 | 41.00 | 8000 |
14 Sep 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 40.50 | 4000 |
10 Sep 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 41.00 | 4000 |
06 Sep 2018 | 37.00 | 41.00 | 36.80 | 41.00 | 39.25 | 32000 |
05 Sep 2018 | 39.25 | 39.25 | 39.25 | 39.25 | 40.20 | 4000 |
04 Sep 2018 | 40.20 | 40.20 | 40.20 | 40.20 | 41.90 | 4000 |
03 Sep 2018 | 39.20 | 41.90 | 36.70 | 41.90 | 40.00 | 36000 |
31 Aug 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 41.90 | 4000 |
29 Aug 2018 | 38.40 | 41.90 | 38.20 | 41.90 | 41.00 | 40000 |
28 Aug 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 42.30 | 4000 |
27 Aug 2018 | 44.30 | 44.50 | 40.80 | 42.30 | 41.20 | 28000 |
21 Aug 2018 | 41.20 | 41.20 | 41.20 | 41.20 | 39.40 | 4000 |
17 Aug 2018 | 38.20 | 39.40 | 37.60 | 39.40 | 40.00 | 24000 |
16 Aug 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 41.00 | 4000 |
14 Aug 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 42.50 | 4000 |
13 Aug 2018 | 43.30 | 43.70 | 42.50 | 42.50 | 40.30 | 24000 |
08 Aug 2018 | 40.30 | 40.30 | 40.30 | 40.30 | 39.80 | 4000 |
06 Aug 2018 | 39.80 | 39.80 | 39.80 | 39.80 | 39.50 | 4000 |
02 Aug 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 39.30 | 4000 |
01 Aug 2018 | 39.30 | 39.30 | 39.30 | 39.30 | 39.20 | 4000 |
30 Jul 2018 | 39.20 | 39.20 | 39.20 | 39.20 | 39.00 | 4000 |
24 Jul 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 36.95 | 4000 |
20 Jul 2018 | 36.95 | 36.95 | 36.95 | 36.95 | 37.00 | 4000 |
19 Jul 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 |
18 Jul 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 36.50 | 4000 |
13 Jul 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 35.85 | 4000 |
10 Jul 2018 | 35.50 | 36.00 | 35.50 | 35.85 | 35.50 | 20000 |
05 Jul 2018 | 35.50 | 35.50 | 35.50 | 35.50 | 37.80 | 4000 |
03 Jul 2018 | 36.10 | 37.80 | 36.10 | 37.80 | 36.00 | 28000 |
02 Jul 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 34.00 | 4000 |
26 Jun 2018 | 32.50 | 34.00 | 32.50 | 34.00 | 32.55 | 28000 |
25 Jun 2018 | 35.00 | 36.50 | 30.60 | 32.55 | 38.20 | 32000 |
20 Jun 2018 | 40.70 | 40.80 | 38.20 | 38.20 | 36.20 | 16000 |
19 Jun 2018 | 38.40 | 38.40 | 35.00 | 36.20 | 37.85 | 12000 |
18 Jun 2018 | 36.50 | 39.90 | 35.00 | 37.85 | 35.15 | 20000 |
15 Jun 2018 | 35.20 | 35.20 | 35.15 | 35.15 | 35.20 | 8000 |
14 Jun 2018 | 35.40 | 35.50 | 35.20 | 35.20 | 36.30 | 32000 |
12 Jun 2018 | 36.20 | 36.40 | 36.20 | 36.30 | 35.70 | 12000 |
11 Jun 2018 | 35.70 | 35.70 | 35.70 | 35.70 | 35.60 | 4000 |
07 Jun 2018 | 35.70 | 35.70 | 35.60 | 35.60 | 35.50 | 44000 |
06 Jun 2018 | 35.50 | 35.70 | 35.50 | 35.50 | 35.80 | 32000 |
05 Jun 2018 | 35.50 | 36.50 | 35.50 | 35.80 | 35.20 | 40000 |
04 Jun 2018 | 37.50 | 37.50 | 35.20 | 35.20 | 37.50 | 8000 |
01 Jun 2018 | 37.10 | 37.50 | 37.10 | 37.50 | 37.50 | 12000 |
31 May 2018 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 8000 |
30 May 2018 | 37.60 | 37.60 | 37.50 | 37.50 | 37.60 | 8000 |
29 May 2018 | 37.50 | 37.60 | 37.50 | 37.60 | 40.00 | 8000 |
25 May 2018 | 37.60 | 40.00 | 37.60 | 40.00 | 37.30 | 12000 |
23 May 2018 | 41.20 | 41.20 | 37.00 | 37.30 | 41.20 | 68000 |
22 May 2018 | 41.20 | 41.20 | 41.20 | 41.20 | 40.00 | 4000 |
18 May 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 38.50 | 4000 |
17 May 2018 | 40.10 | 40.10 | 38.50 | 38.50 | 43.35 | 8000 |
15 May 2018 | 43.35 | 43.35 | 43.35 | 43.35 | 43.20 | 4000 |
14 May 2018 | 43.20 | 43.20 | 43.20 | 43.20 | 43.50 | 4000 |
11 May 2018 | 43.50 | 43.50 | 43.50 | 43.50 | 43.85 | 4000 |
09 May 2018 | 43.85 | 43.85 | 43.85 | 43.85 | 43.50 | 4000 |
07 May 2018 | 43.50 | 43.50 | 43.50 | 43.50 | 42.50 | 4000 |
04 May 2018 | 42.50 | 42.50 | 42.50 | 42.50 | 42.05 | 4000 |
03 May 2018 | 42.05 | 42.05 | 42.05 | 42.05 | 44.90 | 4000 |
02 May 2018 | 44.90 | 44.90 | 44.90 | 44.90 | 45.80 | 4000 |
30 Apr 2018 | 45.80 | 45.80 | 45.80 | 45.80 | 44.30 | 4000 |
25 Apr 2018 | 44.30 | 44.30 | 44.30 | 44.30 | 44.10 | 4000 |
23 Apr 2018 | 45.90 | 45.90 | 44.10 | 44.10 | 46.10 | 8000 |
20 Apr 2018 | 46.10 | 46.10 | 46.10 | 46.10 | 47.20 | 4000 |
19 Apr 2018 | 47.20 | 47.20 | 47.20 | 47.20 | 46.70 | 4000 |
18 Apr 2018 | 46.70 | 46.70 | 46.70 | 46.70 | 47.20 | 4000 |
17 Apr 2018 | 47.20 | 47.20 | 47.20 | 47.20 | 46.90 | 4000 |
16 Apr 2018 | 46.90 | 46.90 | 46.90 | 46.90 | 46.50 | 4000 |
13 Apr 2018 | 46.50 | 46.50 | 46.50 | 46.50 | 46.15 | 4000 |
12 Apr 2018 | 46.10 | 46.15 | 46.10 | 46.15 | 45.50 | 8000 |
10 Apr 2018 | 45.50 | 45.50 | 45.50 | 45.50 | 45.80 | 4000 |
09 Apr 2018 | 45.80 | 45.80 | 45.80 | 45.80 | 45.60 | 4000 |
05 Apr 2018 | 45.60 | 45.60 | 45.60 | 45.60 | 45.45 | 4000 |
04 Apr 2018 | 46.70 | 46.70 | 44.20 | 45.45 | 46.50 | 8000 |
02 Apr 2018 | 46.50 | 46.50 | 46.50 | 46.50 | 46.40 | 4000 |
27 Mar 2018 | 46.40 | 46.40 | 46.40 | 46.40 | 46.20 | 4000 |
26 Mar 2018 | 46.20 | 46.20 | 46.20 | 46.20 | 46.05 | 4000 |
21 Mar 2018 | 46.00 | 46.25 | 46.00 | 46.05 | 46.00 | 28000 |
19 Mar 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 46.50 | 4000 |
16 Mar 2018 | 46.50 | 46.50 | 46.50 | 46.50 | 46.70 | 4000 |
15 Mar 2018 | 46.70 | 46.70 | 46.70 | 46.70 | 46.55 | 4000 |
12 Mar 2018 | 48.80 | 48.90 | 42.30 | 46.55 | 49.90 | 108000 |
09 Mar 2018 | 49.90 | 49.90 | 49.90 | 49.90 | 48.30 | 4000 |
08 Mar 2018 | 48.30 | 48.30 | 48.30 | 48.30 | 47.05 | 4000 |
07 Mar 2018 | 50.00 | 50.00 | 47.05 | 47.05 | 49.15 | 12000 |
05 Mar 2018 | 42.05 | 49.15 | 42.00 | 49.15 | 50.00 | 68000 |
01 Mar 2018 | 49.00 | 50.00 | 49.00 | 50.00 | 50.50 | 8000 |
28 Feb 2018 | 50.50 | 50.50 | 50.50 | 50.50 | 50.40 | 12000 |
27 Feb 2018 | 47.75 | 50.40 | 47.70 | 50.40 | 45.60 | 12000 |
26 Feb 2018 | 45.60 | 45.60 | 45.60 | 45.60 | 45.00 | 4000 |
23 Feb 2018 | 42.80 | 45.00 | 42.80 | 45.00 | 41.55 | 8000 |
22 Feb 2018 | 41.55 | 41.55 | 41.55 | 41.55 | 41.40 | 4000 |
21 Feb 2018 | 42.60 | 44.50 | 37.30 | 41.40 | 45.25 | 24000 |
20 Feb 2018 | 45.25 | 45.25 | 45.25 | 45.25 | 45.10 | 4000 |
19 Feb 2018 | 45.10 | 45.10 | 45.10 | 45.10 | 47.90 | 4000 |
16 Feb 2018 | 47.90 | 47.90 | 47.90 | 47.90 | 47.80 | 4000 |
15 Feb 2018 | 47.80 | 47.80 | 47.80 | 47.80 | 47.65 | 4000 |
14 Feb 2018 | 47.65 | 47.65 | 47.65 | 47.65 | 47.55 | 4000 |