Mangalam Global Enterprise Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
24 Dec 2019 | 51.60 | 51.60 | 51.55 | 51.55 | 51.50 | 34000 |
23 Dec 2019 | 51.40 | 51.50 | 51.35 | 51.50 | 51.40 | 50000 |
20 Dec 2019 | 51.35 | 51.55 | 51.25 | 51.40 | 51.05 | 34000 |
19 Dec 2019 | 51.20 | 51.25 | 51.05 | 51.05 | 51.15 | 72000 |
18 Dec 2019 | 51.15 | 51.30 | 51.15 | 51.15 | 51.10 | 58000 |
17 Dec 2019 | 51.15 | 51.50 | 51.10 | 51.10 | 51.10 | 18000 |
16 Dec 2019 | 51.10 | 51.15 | 51.10 | 51.10 | 52.00 | 38000 |
13 Dec 2019 | 51.50 | 52.00 | 51.50 | 52.00 | 51.50 | 6000 |
12 Dec 2019 | 52.20 | 52.20 | 51.50 | 51.50 | 52.00 | 24000 |
10 Dec 2019 | 51.50 | 51.50 | 51.30 | 51.30 | 51.50 | 28000 |
06 Dec 2019 | 51.40 | 51.50 | 51.40 | 51.50 | 51.40 | 20000 |