Madhya Bharat Agro Products Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | 200 |
| 23 Dec 2019 | 70.00 | 70.00 | 69.00 | 69.00 | 68.00 | 201 |
| 20 Dec 2019 | 69.00 | 69.00 | 68.00 | 68.00 | 69.00 | 2200 |
| 19 Dec 2019 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | 200 |
| 18 Dec 2019 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | 200 |
| 17 Dec 2019 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | 101 |
| 16 Dec 2019 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | 200 |
| 13 Dec 2019 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | 200 |
| 12 Dec 2019 | 70.00 | 70.00 | 69.00 | 69.00 | 69.95 | 200 |
| 10 Dec 2019 | 70.00 | 70.00 | 69.00 | 69.00 | 70.00 | 143 |
| 09 Dec 2019 | 70.00 | 77.00 | 68.05 | 70.00 | 67.40 | 536 |
| 06 Dec 2019 | 76.00 | 76.00 | 67.00 | 67.40 | 69.00 | 439 |
| 05 Dec 2019 | 76.95 | 76.95 | 69.00 | 69.00 | 70.00 | 326 |
| 04 Dec 2019 | 71.05 | 81.30 | 70.00 | 70.00 | 68.05 | 539 |
| 02 Dec 2019 | 73.00 | 75.95 | 68.05 | 68.05 | 70.00 | 604 |
| 29 Nov 2019 | 71.00 | 71.00 | 70.00 | 70.00 | 69.05 | 200 |
| 28 Nov 2019 | 70.00 | 71.00 | 69.05 | 69.05 | 68.95 | 318 |
| 27 Nov 2019 | 70.00 | 70.00 | 68.00 | 68.95 | 69.00 | 4230 |
| 26 Nov 2019 | 70.00 | 70.00 | 65.05 | 69.00 | 69.00 | 5101 |
| 25 Nov 2019 | 77.45 | 77.45 | 69.00 | 69.00 | 71.85 | 160 |
| 22 Nov 2019 | 68.00 | 71.90 | 67.00 | 71.85 | 68.90 | 502 |
| 21 Nov 2019 | 70.00 | 70.00 | 65.00 | 68.90 | 73.25 | 7186 |
| 20 Nov 2019 | 75.00 | 75.00 | 65.00 | 73.25 | 76.90 | 4880 |
| 19 Nov 2019 | 78.40 | 78.40 | 72.00 | 76.90 | 76.00 | 441 |
| 18 Nov 2019 | 78.40 | 78.40 | 70.25 | 76.00 | 74.00 | 1931 |
| 15 Nov 2019 | 73.85 | 74.00 | 73.85 | 74.00 | 70.05 | 500 |
| 14 Nov 2019 | 70.55 | 74.00 | 70.05 | 70.05 | 77.20 | 23 |
| 13 Nov 2019 | 79.95 | 79.95 | 70.05 | 77.20 | 70.00 | 2175 |
| 11 Nov 2019 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 250 |
| 08 Nov 2019 | 73.95 | 73.95 | 70.00 | 70.00 | 74.00 | 501 |
| 07 Nov 2019 | 74.00 | 74.00 | 74.00 | 74.00 | 73.00 | 1000 |
| 06 Nov 2019 | 75.00 | 75.00 | 73.00 | 73.00 | 73.50 | 225 |
| 05 Nov 2019 | 75.00 | 75.00 | 73.00 | 73.50 | 74.00 | 300 |
| 04 Nov 2019 | 78.00 | 78.00 | 74.00 | 74.00 | 75.00 | 1320 |
| 01 Nov 2019 | 78.00 | 78.00 | 64.90 | 75.00 | 77.00 | 2462 |
| 31 Oct 2019 | 78.00 | 78.00 | 77.00 | 77.00 | 76.30 | 201 |
| 30 Oct 2019 | 78.00 | 82.00 | 75.00 | 76.30 | 80.00 | 2106 |
| 29 Oct 2019 | 78.10 | 80.00 | 78.00 | 80.00 | 78.00 | 105 |
| 25 Oct 2019 | 78.10 | 79.00 | 76.00 | 76.00 | 76.25 | 404 |
| 24 Oct 2019 | 77.00 | 80.00 | 76.20 | 76.25 | 75.25 | 1564 |
| 23 Oct 2019 | 77.00 | 84.00 | 75.00 | 75.25 | 80.00 | 1121 |
| 22 Oct 2019 | 78.00 | 80.00 | 76.00 | 80.00 | 75.00 | 607 |
| 18 Oct 2019 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | 1250 |
| 17 Oct 2019 | 76.05 | 76.05 | 75.00 | 75.00 | 76.50 | 700 |
| 16 Oct 2019 | 78.05 | 78.05 | 75.00 | 76.50 | 77.00 | 1950 |
| 14 Oct 2019 | 81.85 | 81.85 | 79.90 | 79.90 | 79.95 | 20 |
| 11 Oct 2019 | 83.00 | 83.00 | 77.00 | 79.95 | 76.80 | 24 |
| 09 Oct 2019 | 79.90 | 80.00 | 76.50 | 76.80 | 77.00 | 23925 |
| 04 Oct 2019 | 80.00 | 80.00 | 77.00 | 77.00 | 83.00 | 2 |
| 03 Oct 2019 | 83.00 | 83.00 | 83.00 | 83.00 | 78.00 | 100 |
| 01 Oct 2019 | 78.00 | 78.00 | 78.00 | 78.00 | 80.00 | 52 |
| 30 Sep 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 82.90 | 8 |
| 27 Sep 2019 | 80.00 | 82.90 | 77.00 | 82.90 | 82.90 | 7101 |
| 26 Sep 2019 | 77.10 | 83.45 | 77.10 | 82.90 | 77.00 | 66 |
| 24 Sep 2019 | 80.05 | 80.05 | 77.00 | 77.00 | 84.00 | 152 |
| 23 Sep 2019 | 79.00 | 84.00 | 63.55 | 84.00 | 78.00 | 4986 |
| 20 Sep 2019 | 80.00 | 80.00 | 78.00 | 78.00 | 80.00 | 509 |
| 19 Sep 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2210 |
| 18 Sep 2019 | 84.00 | 84.00 | 80.00 | 80.00 | 80.00 | 537 |
| 17 Sep 2019 | 88.70 | 88.70 | 80.00 | 80.00 | 80.00 | 1705 |
| 16 Sep 2019 | 80.00 | 81.45 | 80.00 | 80.00 | 80.00 | 3101 |
| 13 Sep 2019 | 78.00 | 81.90 | 78.00 | 80.00 | 78.00 | 498 |
| 12 Sep 2019 | 75.00 | 80.00 | 75.00 | 78.00 | 78.05 | 1157 |
| 11 Sep 2019 | 90.50 | 90.50 | 76.00 | 78.05 | 75.50 | 2263 |
| 06 Sep 2019 | 75.50 | 75.50 | 75.50 | 75.50 | 75.05 | 1 |
| 05 Sep 2019 | 75.00 | 79.00 | 73.00 | 75.05 | 78.00 | 25408 |
| 04 Sep 2019 | 75.00 | 78.00 | 75.00 | 78.00 | 75.35 | 1005 |
| 03 Sep 2019 | 75.00 | 81.80 | 75.00 | 75.35 | 75.00 | 13367 |
| 30 Aug 2019 | 75.00 | 76.00 | 75.00 | 75.00 | 75.20 | 1061 |
| 29 Aug 2019 | 89.60 | 89.60 | 75.00 | 75.20 | 75.15 | 1487 |
| 28 Aug 2019 | 75.00 | 77.00 | 75.00 | 75.15 | 75.00 | 10601 |
| 27 Aug 2019 | 75.05 | 75.05 | 75.00 | 75.00 | 75.85 | 9500 |
| 26 Aug 2019 | 78.60 | 78.60 | 75.00 | 75.85 | 75.05 | 7600 |
| 23 Aug 2019 | 84.90 | 84.90 | 75.00 | 75.05 | 77.50 | 4729 |
| 22 Aug 2019 | 80.65 | 81.50 | 70.50 | 77.50 | 68.00 | 16587 |
| 21 Aug 2019 | 68.00 | 68.00 | 68.00 | 68.00 | 68.25 | 39000 |
| 20 Aug 2019 | 68.30 | 68.30 | 68.25 | 68.25 | 68.25 | 12000 |
| 19 Aug 2019 | 68.25 | 68.25 | 68.25 | 68.25 | 67.50 | 6000 |
| 14 Aug 2019 | 68.20 | 68.20 | 67.00 | 67.50 | 67.00 | 9000 |
| 13 Aug 2019 | 67.05 | 67.05 | 67.00 | 67.00 | 67.00 | 6000 |
| 09 Aug 2019 | 67.00 | 67.00 | 67.00 | 67.00 | 67.10 | 3000 |
| 08 Aug 2019 | 65.50 | 67.40 | 65.50 | 67.10 | 65.10 | 12000 |
| 07 Aug 2019 | 62.10 | 65.75 | 62.10 | 65.10 | 63.00 | 24000 |
| 05 Aug 2019 | 63.00 | 63.10 | 62.05 | 63.00 | 63.00 | 15000 |
| 02 Aug 2019 | 63.00 | 64.50 | 63.00 | 63.00 | 60.00 | 18000 |
| 31 Jul 2019 | 54.00 | 60.00 | 54.00 | 60.00 | 54.00 | 12000 |
| 30 Jul 2019 | 51.00 | 54.00 | 51.00 | 54.00 | 52.25 | 81000 |
| 29 Jul 2019 | 51.00 | 52.25 | 51.00 | 52.25 | 54.00 | 63000 |
| 23 Jul 2019 | 54.00 | 54.00 | 54.00 | 54.00 | 51.20 | 3000 |
| 22 Jul 2019 | 51.20 | 51.20 | 51.20 | 51.20 | 51.00 | 24000 |
| 19 Jul 2019 | 50.80 | 51.00 | 50.75 | 51.00 | 55.00 | 42000 |
| 16 Jul 2019 | 55.10 | 64.85 | 55.00 | 55.00 | 55.00 | 12000 |
| 15 Jul 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 54.00 | 3000 |
| 11 Jul 2019 | 52.00 | 54.00 | 52.00 | 54.00 | 55.00 | 27000 |
| 09 Jul 2019 | 52.00 | 55.00 | 52.00 | 55.00 | 55.00 | 18000 |
| 08 Jul 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 9000 |
| 05 Jul 2019 | 52.00 | 55.00 | 52.00 | 55.00 | 56.00 | 15000 |
| 03 Jul 2019 | 55.00 | 56.00 | 55.00 | 56.00 | 55.00 | 15000 |
| 02 Jul 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 54.50 | 6000 |
| 01 Jul 2019 | 54.00 | 54.50 | 54.00 | 54.50 | 54.00 | 18000 |
| 28 Jun 2019 | 55.00 | 55.00 | 54.00 | 54.00 | 53.55 | 6000 |
| 27 Jun 2019 | 53.00 | 53.55 | 51.05 | 53.55 | 50.00 | 18000 |
| 26 Jun 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 |
| 25 Jun 2019 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 24000 |
| 18 Jun 2019 | 43.05 | 50.00 | 43.05 | 50.00 | 53.00 | 6000 |
| 17 Jun 2019 | 52.85 | 53.00 | 41.55 | 53.00 | 51.00 | 12000 |
| 13 Jun 2019 | 49.95 | 51.00 | 49.95 | 51.00 | 50.10 | 12000 |
| 10 Jun 2019 | 51.80 | 51.90 | 41.10 | 50.10 | 51.00 | 24000 |
| 07 Jun 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 51.25 | 12000 |
| 06 Jun 2019 | 51.25 | 51.25 | 51.25 | 51.25 | 51.30 | 6000 |
| 30 May 2019 | 51.30 | 51.30 | 51.30 | 51.30 | 51.25 | 6000 |
| 29 May 2019 | 50.50 | 51.25 | 50.50 | 51.25 | 51.00 | 42000 |
| 28 May 2019 | 50.75 | 51.00 | 50.75 | 51.00 | 51.05 | 27000 |
| 27 May 2019 | 50.50 | 51.05 | 50.50 | 51.05 | 51.00 | 30000 |
| 24 May 2019 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | 39000 |
| 23 May 2019 | 50.50 | 51.00 | 50.50 | 51.00 | 50.50 | 30000 |
| 03 May 2019 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3000 |
| 02 May 2019 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 6000 |
| 30 Apr 2019 | 50.60 | 50.60 | 50.50 | 50.50 | 51.00 | 12000 |
| 23 Apr 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 54.00 | 3000 |
| 12 Apr 2019 | 54.00 | 54.00 | 54.00 | 54.00 | 56.00 | 9000 |
| 11 Apr 2019 | 55.50 | 56.00 | 55.50 | 56.00 | 61.00 | 6000 |
| 10 Apr 2019 | 54.00 | 61.00 | 54.00 | 61.00 | 61.50 | 6000 |
| 09 Apr 2019 | 61.50 | 61.50 | 61.50 | 61.50 | 67.40 | 3000 |
| 04 Apr 2019 | 67.40 | 67.40 | 67.40 | 67.40 | 57.00 | 3000 |
| 03 Apr 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 56.00 | 12000 |
| 28 Mar 2019 | 56.00 | 56.00 | 56.00 | 56.00 | 55.50 | 3000 |
| 25 Mar 2019 | 56.00 | 56.00 | 55.50 | 55.50 | 54.50 | 6000 |
| 20 Mar 2019 | 54.50 | 54.50 | 54.50 | 54.50 | 53.20 | 3000 |
| 19 Mar 2019 | 64.00 | 64.95 | 50.00 | 53.20 | 54.50 | 42000 |
| 18 Mar 2019 | 54.50 | 54.50 | 54.50 | 54.50 | 55.00 | 3000 |
| 15 Mar 2019 | 58.70 | 58.70 | 53.05 | 55.00 | 53.00 | 9000 |
| 12 Mar 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 54.00 | 6000 |
| 11 Mar 2019 | 54.00 | 54.00 | 54.00 | 54.00 | 53.00 | 3000 |
| 07 Mar 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 6000 |
| 05 Mar 2019 | 52.80 | 53.00 | 52.80 | 53.00 | 50.50 | 9000 |
| 28 Feb 2019 | 57.00 | 57.00 | 50.50 | 50.50 | 51.00 | 12000 |
| 27 Feb 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 52.00 | 3000 |
| 25 Feb 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 52.50 | 6000 |
| 22 Feb 2019 | 52.50 | 52.50 | 52.50 | 52.50 | 50.00 | 3000 |
| 18 Feb 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6000 |
| 12 Feb 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 |
| 07 Feb 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6000 |
| 06 Feb 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 |
| 04 Feb 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 52.00 | 3000 |
| 31 Jan 2019 | 58.65 | 58.65 | 50.05 | 52.00 | 50.00 | 9000 |
| 28 Jan 2019 | 46.50 | 51.95 | 46.50 | 50.00 | 50.00 | 18000 |
| 25 Jan 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 |
| 22 Jan 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 51.90 | 6000 |
| 21 Jan 2019 | 51.90 | 51.90 | 51.90 | 51.90 | 51.50 | 3000 |
| 17 Jan 2019 | 50.00 | 51.50 | 50.00 | 51.50 | 48.00 | 6000 |
| 16 Jan 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 45.00 | 6000 |
| 11 Jan 2019 | 46.00 | 46.00 | 45.00 | 45.00 | 46.00 | 6000 |
| 10 Jan 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 52.95 | 3000 |
| 09 Jan 2019 | 45.00 | 52.95 | 45.00 | 52.95 | 45.00 | 9000 |
| 08 Jan 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 43.55 | 3000 |
| 07 Jan 2019 | 44.50 | 44.50 | 43.55 | 43.55 | 41.40 | 9000 |
| 04 Jan 2019 | 41.40 | 41.40 | 41.40 | 41.40 | 49.85 | 9000 |
| 19 Dec 2018 | 49.85 | 49.85 | 49.85 | 49.85 | 46.20 | 3000 |
| 04 Dec 2018 | 46.20 | 46.20 | 46.20 | 46.20 | 49.00 | 3000 |
| 22 Nov 2018 | 49.00 | 49.00 | 49.00 | 49.00 | 50.00 | 3000 |
| 14 Nov 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 46.50 | 3000 |
| 09 Nov 2018 | 46.05 | 46.50 | 46.05 | 46.50 | 50.00 | 45000 |
| 07 Nov 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 | 3000 |
| 05 Nov 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 45.65 | 6000 |
| 30 Oct 2018 | 45.65 | 45.65 | 45.65 | 45.65 | 45.25 | 6000 |
| 29 Oct 2018 | 45.00 | 45.25 | 45.00 | 45.25 | 45.00 | 198000 |
| 26 Oct 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 46.10 | 105000 |
| 25 Oct 2018 | 45.05 | 46.10 | 45.05 | 46.10 | 51.75 | 102000 |
| 22 Oct 2018 | 51.75 | 51.75 | 51.75 | 51.75 | 44.00 | 3000 |
| 12 Oct 2018 | 44.20 | 44.20 | 44.00 | 44.00 | 50.00 | 9000 |
| 11 Oct 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 48.50 | 3000 |
| 10 Oct 2018 | 47.15 | 48.50 | 47.15 | 48.50 | 49.00 | 9000 |
| 09 Oct 2018 | 48.95 | 49.00 | 47.00 | 49.00 | 49.05 | 33000 |
| 05 Oct 2018 | 49.00 | 49.05 | 49.00 | 49.05 | 49.00 | 24000 |
| 04 Oct 2018 | 48.00 | 49.00 | 48.00 | 49.00 | 48.00 | 15000 |
| 03 Oct 2018 | 45.00 | 48.00 | 45.00 | 48.00 | 45.00 | 9000 |
| 01 Oct 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 45.10 | 3000 |
| 28 Sep 2018 | 45.00 | 45.10 | 45.00 | 45.10 | 45.00 | 12000 |
| 27 Sep 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 |
| 26 Sep 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 |
| 25 Sep 2018 | 48.00 | 48.00 | 45.00 | 45.00 | 47.00 | 9000 |
| 24 Sep 2018 | 47.00 | 48.00 | 46.10 | 47.00 | 47.00 | 36000 |
| 21 Sep 2018 | 47.75 | 47.75 | 47.00 | 47.00 | 47.50 | 33000 |
| 19 Sep 2018 | 47.60 | 47.60 | 47.50 | 47.50 | 47.00 | 6000 |
| 17 Sep 2018 | 47.00 | 47.00 | 47.00 | 47.00 | 46.50 | 3000 |
| 14 Sep 2018 | 46.50 | 46.50 | 46.50 | 46.50 | 45.00 | 3000 |
| 11 Sep 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 46.00 | 6000 |
| 07 Sep 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 9000 |
| 06 Sep 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 45.00 | 3000 |
| 05 Sep 2018 | 41.10 | 45.00 | 41.00 | 45.00 | 46.10 | 21000 |
| 04 Sep 2018 | 46.10 | 46.10 | 46.10 | 46.10 | 51.40 | 3000 |
| 28 Aug 2018 | 51.20 | 51.40 | 51.20 | 51.40 | 47.00 | 6000 |
| 27 Aug 2018 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 6000 |
| 24 Aug 2018 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 |
| 23 Aug 2018 | 46.00 | 47.00 | 46.00 | 47.00 | 45.00 | 15000 |
| 21 Aug 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 43.20 | 6000 |
| 17 Aug 2018 | 42.00 | 43.50 | 42.00 | 43.20 | 44.00 | 33000 |
| 13 Aug 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 46.10 | 3000 |
| 09 Aug 2018 | 44.95 | 46.80 | 44.95 | 46.10 | 42.00 | 9000 |
| 07 Aug 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 41.25 | 6000 |
| 01 Aug 2018 | 42.00 | 42.00 | 41.25 | 41.25 | 44.00 | 6000 |
| 26 Jul 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 15000 |
| 24 Jul 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 9000 |
| 18 Jul 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 42.05 | 3000 |
| 12 Jul 2018 | 41.45 | 42.05 | 41.45 | 42.05 | 43.00 | 39000 |
| 11 Jul 2018 | 41.40 | 43.00 | 41.40 | 43.00 | 42.35 | 33000 |
| 10 Jul 2018 | 42.35 | 42.35 | 42.35 | 42.35 | 49.55 | 15000 |
| 09 Jul 2018 | 41.30 | 49.55 | 41.30 | 49.55 | 41.30 | 45000 |
| 06 Jul 2018 | 41.30 | 41.35 | 41.30 | 41.30 | 41.30 | 24000 |
| 05 Jul 2018 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 15000 |
| 04 Jul 2018 | 42.30 | 42.30 | 41.30 | 41.30 | 41.30 | 24000 |
| 03 Jul 2018 | 41.30 | 41.30 | 41.30 | 41.30 | 44.00 | 12000 |
| 02 Jul 2018 | 42.25 | 44.00 | 42.25 | 44.00 | 44.00 | 18000 |
| 29 Jun 2018 | 43.00 | 44.00 | 43.00 | 44.00 | 45.00 | 9000 |
| 28 Jun 2018 | 43.00 | 45.50 | 43.00 | 45.00 | 43.00 | 18000 |
| 27 Jun 2018 | 43.10 | 44.70 | 43.00 | 43.00 | 43.10 | 15000 |
| 26 Jun 2018 | 44.00 | 44.00 | 43.10 | 43.10 | 44.00 | 15000 |
| 25 Jun 2018 | 46.00 | 46.00 | 44.00 | 44.00 | 46.00 | 18000 |
| 22 Jun 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 12000 |
| 21 Jun 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 6000 |
| 20 Jun 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 6000 |
| 19 Jun 2018 | 49.90 | 49.90 | 46.00 | 46.00 | 50.00 | 12000 |
| 18 Jun 2018 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | 18000 |
| 15 Jun 2018 | 50.25 | 50.25 | 50.00 | 50.00 | 50.00 | 9000 |
| 14 Jun 2018 | 50.75 | 50.75 | 50.00 | 50.00 | 50.75 | 18000 |
| 13 Jun 2018 | 50.90 | 51.50 | 50.75 | 50.75 | 51.50 | 15000 |
| 12 Jun 2018 | 51.00 | 51.50 | 51.00 | 51.50 | 53.50 | 12000 |
| 11 Jun 2018 | 53.00 | 53.50 | 53.00 | 53.50 | 56.05 | 6000 |
| 30 Apr 2018 | 56.10 | 56.10 | 56.05 | 56.05 | 59.30 | 6000 |
| 26 Apr 2018 | 56.50 | 59.85 | 56.50 | 59.30 | 56.00 | 21000 |
| 23 Apr 2018 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 15000 |
| 19 Apr 2018 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3000 |
| 13 Apr 2018 | 53.00 | 56.00 | 53.00 | 56.00 | 54.00 | 9000 |
| 12 Apr 2018 | 54.00 | 54.00 | 54.00 | 54.00 | 53.00 | 3000 |
| 11 Apr 2018 | 53.00 | 53.00 | 53.00 | 53.00 | 50.20 | 3000 |
| 10 Apr 2018 | 50.20 | 50.20 | 50.20 | 50.20 | 50.00 | 15000 |
| 09 Apr 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 48.00 | 9000 |
| 05 Apr 2018 | 48.00 | 48.10 | 48.00 | 48.00 | 46.00 | 9000 |
| 04 Apr 2018 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | 6000 |
| 02 Apr 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 43.00 | 3000 |
| 28 Mar 2018 | 42.00 | 43.00 | 42.00 | 43.00 | 45.50 | 6000 |
| 26 Mar 2018 | 45.50 | 45.50 | 45.50 | 45.50 | 48.95 | 6000 |
| 23 Mar 2018 | 40.05 | 48.95 | 40.00 | 48.95 | 47.00 | 36000 |
| 22 Mar 2018 | 61.85 | 61.85 | 47.00 | 47.00 | 51.75 | 27000 |
| 21 Mar 2018 | 51.75 | 51.75 | 51.75 | 51.75 | 57.35 | 3000 |
| 20 Mar 2018 | 57.35 | 57.35 | 57.35 | 57.35 | 47.80 | 6000 |
| 13 Mar 2018 | 48.00 | 48.00 | 47.75 | 47.80 | 48.00 | 18000 |
| 08 Mar 2018 | 48.00 | 48.00 | 48.00 | 48.00 | 50.00 | 3000 |
| 07 Mar 2018 | 51.00 | 51.00 | 50.00 | 50.00 | 52.00 | 18000 |
| 06 Mar 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 51.30 | 3000 |
| 28 Feb 2018 | 52.90 | 53.00 | 51.30 | 51.30 | 52.95 | 9000 |
| 27 Feb 2018 | 52.50 | 52.95 | 52.00 | 52.95 | 52.00 | 30000 |
| 26 Feb 2018 | 49.05 | 52.00 | 49.00 | 52.00 | 49.00 | 9000 |
| 22 Feb 2018 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 12000 |
| 20 Feb 2018 | 49.00 | 49.00 | 49.00 | 49.00 | 49.25 | 3000 |
| 19 Feb 2018 | 49.00 | 49.25 | 49.00 | 49.25 | 47.00 | 6000 |