Madhav Copper Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 118.95 | 126.50 | 115.00 | 119.80 | 115.00 | 40800 |
| 23 Dec 2019 | 117.75 | 117.75 | 115.00 | 115.00 | 119.40 | 25200 |
| 20 Dec 2019 | 114.00 | 119.70 | 114.00 | 119.40 | 118.60 | 27600 |
| 19 Dec 2019 | 118.00 | 122.45 | 110.50 | 118.60 | 121.90 | 45600 |
| 18 Dec 2019 | 116.80 | 122.30 | 116.80 | 121.90 | 122.00 | 54000 |
| 17 Dec 2019 | 122.85 | 122.85 | 120.00 | 122.00 | 121.30 | 22800 |
| 16 Dec 2019 | 124.00 | 124.00 | 118.40 | 121.30 | 122.50 | 50400 |
| 13 Dec 2019 | 130.00 | 130.00 | 119.75 | 122.50 | 122.85 | 27600 |
| 12 Dec 2019 | 122.50 | 123.00 | 122.50 | 122.85 | 122.05 | 19200 |
| 10 Dec 2019 | 116.35 | 118.90 | 109.00 | 117.95 | 118.80 | 43200 |
| 09 Dec 2019 | 116.10 | 120.20 | 116.10 | 118.80 | 115.15 | 18000 |
| 06 Dec 2019 | 121.35 | 121.35 | 115.10 | 115.15 | 116.00 | 16800 |
| 05 Dec 2019 | 118.90 | 119.00 | 116.00 | 116.00 | 117.10 | 18000 |
| 04 Dec 2019 | 117.00 | 117.25 | 116.10 | 117.10 | 118.60 | 19200 |
| 03 Dec 2019 | 116.10 | 120.00 | 113.00 | 118.60 | 116.30 | 27600 |
| 02 Dec 2019 | 115.90 | 118.40 | 113.00 | 116.30 | 113.10 | 32400 |
| 29 Nov 2019 | 120.40 | 120.40 | 113.00 | 113.10 | 117.40 | 28800 |
| 28 Nov 2019 | 119.50 | 119.85 | 114.00 | 117.40 | 116.05 | 26400 |
| 27 Nov 2019 | 119.00 | 119.00 | 113.30 | 116.05 | 118.70 | 24000 |
| 26 Nov 2019 | 125.20 | 125.20 | 117.80 | 118.70 | 124.00 | 56400 |
| 25 Nov 2019 | 114.50 | 124.00 | 114.50 | 124.00 | 119.60 | 28800 |
| 22 Nov 2019 | 116.00 | 119.60 | 116.00 | 119.60 | 116.00 | 14400 |
| 21 Nov 2019 | 120.00 | 120.00 | 116.00 | 116.00 | 120.20 | 10800 |
| 20 Nov 2019 | 125.95 | 128.40 | 118.30 | 120.20 | 124.50 | 85200 |
| 19 Nov 2019 | 126.00 | 126.35 | 120.00 | 124.50 | 120.50 | 163200 |
| 18 Nov 2019 | 117.25 | 126.60 | 116.35 | 120.50 | 120.60 | 97200 |
| 15 Nov 2019 | 125.90 | 126.00 | 115.20 | 120.60 | 120.85 | 45600 |
| 14 Nov 2019 | 116.20 | 121.45 | 115.10 | 120.85 | 115.70 | 27600 |
| 13 Nov 2019 | 115.20 | 119.95 | 113.80 | 115.70 | 119.75 | 28800 |
| 11 Nov 2019 | 115.70 | 119.90 | 114.60 | 119.75 | 120.60 | 28800 |
| 08 Nov 2019 | 118.00 | 123.65 | 118.00 | 120.60 | 122.85 | 12000 |
| 07 Nov 2019 | 114.50 | 125.50 | 114.20 | 122.85 | 120.20 | 22800 |
| 06 Nov 2019 | 126.00 | 126.00 | 120.20 | 120.20 | 126.50 | 15600 |
| 05 Nov 2019 | 125.50 | 126.60 | 125.50 | 126.50 | 125.85 | 18000 |
| 04 Nov 2019 | 124.50 | 129.95 | 124.45 | 125.85 | 130.95 | 6000 |
| 01 Nov 2019 | 127.50 | 130.95 | 127.50 | 130.95 | 127.20 | 14400 |
| 31 Oct 2019 | 134.95 | 134.95 | 127.20 | 127.20 | 133.80 | 9600 |
| 30 Oct 2019 | 139.95 | 139.95 | 129.50 | 133.80 | 136.00 | 18000 |
| 29 Oct 2019 | 132.00 | 136.00 | 126.60 | 136.00 | 130.15 | 20400 |
| 25 Oct 2019 | 123.00 | 129.50 | 121.20 | 125.05 | 123.35 | 26400 |
| 24 Oct 2019 | 127.30 | 127.30 | 120.10 | 123.35 | 121.25 | 15600 |
| 23 Oct 2019 | 121.00 | 122.55 | 116.10 | 121.25 | 111.45 | 22800 |
| 22 Oct 2019 | 110.00 | 114.60 | 104.00 | 111.45 | 208.40 | 37200 |
| 18 Oct 2019 | 213.00 | 213.00 | 193.20 | 208.40 | 205.00 | 23400 |
| 17 Oct 2019 | 199.00 | 209.00 | 187.15 | 205.00 | 207.90 | 15000 |
| 16 Oct 2019 | 222.00 | 222.00 | 205.50 | 207.90 | 222.00 | 14400 |
| 14 Oct 2019 | 205.00 | 222.00 | 205.00 | 221.05 | 208.00 | 10800 |
| 11 Oct 2019 | 198.00 | 218.00 | 198.00 | 208.00 | 210.40 | 2400 |
| 10 Oct 2019 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 2400 |
| 09 Oct 2019 | 198.90 | 215.00 | 188.50 | 210.40 | 207.70 | 19200 |
| 07 Oct 2019 | 207.00 | 208.00 | 207.00 | 207.70 | 204.95 | 4800 |
| 04 Oct 2019 | 205.50 | 214.00 | 204.90 | 204.95 | 215.65 | 8400 |
| 03 Oct 2019 | 216.00 | 220.50 | 214.65 | 215.65 | 225.90 | 6600 |
| 01 Oct 2019 | 213.75 | 228.00 | 213.75 | 225.90 | 225.00 | 11400 |
| 30 Sep 2019 | 216.00 | 228.75 | 212.00 | 225.00 | 223.00 | 3000 |
| 27 Sep 2019 | 238.00 | 238.00 | 223.00 | 223.00 | 230.50 | 4200 |
| 26 Sep 2019 | 228.20 | 230.50 | 227.90 | 230.50 | 228.20 | 2400 |
| 25 Sep 2019 | 225.65 | 234.60 | 225.15 | 228.20 | 237.00 | 10800 |
| 24 Sep 2019 | 237.00 | 237.00 | 237.00 | 237.00 | 234.00 | 600 |
| 23 Sep 2019 | 225.00 | 234.00 | 225.00 | 234.00 | 230.90 | 1800 |
| 20 Sep 2019 | 230.00 | 231.00 | 229.95 | 230.90 | 220.00 | 4800 |
| 19 Sep 2019 | 220.10 | 229.00 | 220.00 | 220.00 | 231.00 | 1800 |
| 18 Sep 2019 | 231.00 | 231.00 | 231.00 | 231.00 | 233.00 | 600 |
| 17 Sep 2019 | 230.00 | 233.00 | 225.00 | 233.00 | 234.05 | 4800 |
| 13 Sep 2019 | 238.00 | 238.00 | 234.00 | 234.05 | 234.00 | 3600 |
| 12 Sep 2019 | 234.00 | 234.00 | 233.00 | 234.00 | 234.00 | 4800 |
| 11 Sep 2019 | 234.50 | 235.00 | 234.00 | 234.00 | 232.10 | 7200 |
| 09 Sep 2019 | 232.00 | 232.10 | 232.00 | 232.10 | 230.45 | 3600 |
| 06 Sep 2019 | 229.00 | 230.45 | 229.00 | 230.45 | 226.50 | 4200 |
| 05 Sep 2019 | 235.00 | 235.00 | 223.05 | 226.50 | 233.70 | 9600 |
| 04 Sep 2019 | 240.00 | 240.00 | 230.00 | 233.70 | 233.85 | 16800 |
| 03 Sep 2019 | 237.50 | 237.50 | 230.00 | 233.85 | 233.85 | 13200 |
| 30 Aug 2019 | 225.50 | 239.90 | 225.50 | 233.85 | 229.80 | 16800 |
| 29 Aug 2019 | 240.00 | 240.00 | 229.05 | 229.80 | 234.00 | 15000 |
| 28 Aug 2019 | 233.00 | 234.00 | 233.00 | 234.00 | 228.00 | 10800 |
| 27 Aug 2019 | 231.00 | 231.00 | 228.00 | 228.00 | 229.40 | 8400 |
| 26 Aug 2019 | 230.50 | 231.00 | 228.00 | 229.40 | 228.50 | 9600 |
| 23 Aug 2019 | 230.00 | 230.25 | 225.00 | 228.50 | 225.00 | 6600 |
| 22 Aug 2019 | 233.00 | 233.00 | 225.00 | 225.00 | 228.35 | 6000 |
| 21 Aug 2019 | 233.00 | 235.90 | 227.05 | 228.35 | 234.95 | 6600 |
| 20 Aug 2019 | 231.35 | 236.90 | 231.10 | 234.95 | 231.35 | 6000 |
| 19 Aug 2019 | 230.00 | 234.85 | 230.00 | 231.35 | 234.35 | 10200 |
| 16 Aug 2019 | 228.30 | 235.00 | 228.25 | 234.35 | 237.75 | 5400 |
| 14 Aug 2019 | 235.00 | 238.40 | 231.40 | 237.75 | 234.00 | 9000 |
| 13 Aug 2019 | 236.00 | 236.00 | 222.30 | 234.00 | 230.05 | 15600 |
| 09 Aug 2019 | 230.40 | 240.00 | 226.65 | 230.05 | 238.55 | 23400 |
| 08 Aug 2019 | 234.00 | 243.95 | 233.00 | 238.55 | 244.40 | 7200 |
| 07 Aug 2019 | 238.00 | 244.40 | 237.15 | 244.40 | 242.75 | 3600 |
| 06 Aug 2019 | 239.00 | 247.85 | 239.00 | 242.75 | 238.70 | 7800 |
| 05 Aug 2019 | 241.50 | 241.50 | 236.00 | 238.70 | 239.20 | 17400 |
| 02 Aug 2019 | 239.50 | 241.50 | 228.00 | 239.20 | 237.75 | 28800 |
| 01 Aug 2019 | 237.70 | 247.00 | 237.70 | 237.75 | 250.20 | 21600 |
| 31 Jul 2019 | 249.75 | 250.20 | 239.40 | 250.20 | 250.90 | 7200 |
| 30 Jul 2019 | 263.00 | 263.00 | 240.35 | 250.90 | 253.00 | 19200 |
| 29 Jul 2019 | 255.00 | 255.00 | 253.00 | 253.00 | 246.20 | 7200 |
| 26 Jul 2019 | 246.00 | 259.00 | 245.70 | 246.20 | 258.60 | 12000 |
| 25 Jul 2019 | 260.10 | 268.50 | 258.40 | 258.60 | 272.00 | 12000 |
| 24 Jul 2019 | 260.00 | 277.00 | 260.00 | 272.00 | 272.00 | 9600 |
| 23 Jul 2019 | 272.00 | 272.00 | 272.00 | 272.00 | 265.00 | 2400 |
| 22 Jul 2019 | 259.00 | 265.00 | 256.20 | 265.00 | 256.00 | 12000 |
| 19 Jul 2019 | 255.00 | 256.00 | 255.00 | 256.00 | 245.25 | 7200 |
| 18 Jul 2019 | 240.30 | 250.00 | 233.00 | 245.25 | 240.45 | 26400 |
| 17 Jul 2019 | 240.35 | 251.00 | 240.35 | 240.45 | 253.00 | 19200 |
| 16 Jul 2019 | 262.50 | 264.00 | 249.15 | 253.00 | 262.25 | 31200 |
| 15 Jul 2019 | 263.50 | 263.50 | 262.25 | 262.25 | 256.50 | 12000 |
| 12 Jul 2019 | 248.00 | 256.50 | 248.00 | 256.50 | 247.10 | 12000 |
| 11 Jul 2019 | 266.50 | 270.00 | 247.00 | 247.10 | 260.00 | 19200 |
| 10 Jul 2019 | 262.00 | 262.00 | 260.00 | 260.00 | 255.50 | 14400 |
| 09 Jul 2019 | 257.00 | 257.00 | 255.50 | 255.50 | 254.55 | 4800 |
| 08 Jul 2019 | 260.90 | 267.00 | 247.95 | 254.55 | 261.00 | 26400 |
| 05 Jul 2019 | 267.50 | 267.50 | 251.00 | 261.00 | 255.95 | 48000 |
| 04 Jul 2019 | 255.00 | 255.95 | 255.00 | 255.95 | 243.80 | 21600 |
| 03 Jul 2019 | 240.00 | 243.80 | 240.00 | 243.80 | 232.20 | 19200 |
| 02 Jul 2019 | 229.00 | 235.00 | 229.00 | 232.20 | 226.80 | 19200 |
| 01 Jul 2019 | 227.50 | 227.50 | 226.00 | 226.80 | 223.60 | 9600 |
| 28 Jun 2019 | 232.00 | 232.00 | 220.05 | 223.60 | 225.75 | 38400 |
| 27 Jun 2019 | 224.50 | 228.00 | 222.00 | 225.75 | 223.95 | 14400 |
| 26 Jun 2019 | 220.00 | 224.00 | 220.00 | 223.95 | 220.00 | 12000 |
| 25 Jun 2019 | 218.00 | 222.00 | 218.00 | 220.00 | 215.00 | 14400 |
| 24 Jun 2019 | 222.00 | 222.00 | 211.05 | 215.00 | 212.70 | 21600 |
| 21 Jun 2019 | 213.00 | 213.00 | 212.70 | 212.70 | 204.00 | 7200 |
| 20 Jun 2019 | 202.20 | 204.00 | 201.00 | 204.00 | 206.80 | 7200 |
| 19 Jun 2019 | 203.50 | 217.00 | 203.30 | 206.80 | 214.00 | 31200 |
| 18 Jun 2019 | 218.00 | 218.00 | 202.80 | 214.00 | 211.00 | 24000 |
| 17 Jun 2019 | 208.00 | 211.00 | 208.00 | 211.00 | 201.00 | 14400 |
| 14 Jun 2019 | 190.00 | 201.00 | 190.00 | 201.00 | 191.50 | 19200 |
| 13 Jun 2019 | 199.75 | 199.80 | 191.50 | 191.50 | 200.45 | 7200 |
| 12 Jun 2019 | 200.00 | 200.45 | 200.00 | 200.45 | 198.50 | 7200 |
| 11 Jun 2019 | 200.00 | 201.00 | 187.10 | 198.50 | 192.00 | 16800 |
| 10 Jun 2019 | 184.00 | 192.00 | 184.00 | 192.00 | 183.90 | 12000 |
| 07 Jun 2019 | 187.00 | 187.00 | 183.90 | 183.90 | 180.05 | 7200 |
| 06 Jun 2019 | 174.45 | 180.10 | 174.45 | 180.05 | 171.75 | 19200 |
| 04 Jun 2019 | 171.75 | 171.75 | 171.75 | 171.75 | 173.75 | 2400 |
| 03 Jun 2019 | 173.00 | 173.75 | 173.00 | 173.75 | 171.45 | 4800 |
| 31 May 2019 | 174.25 | 174.25 | 171.40 | 171.45 | 172.70 | 9600 |
| 30 May 2019 | 174.95 | 175.00 | 171.00 | 172.70 | 179.95 | 16800 |
| 29 May 2019 | 179.55 | 179.95 | 179.55 | 179.95 | 179.90 | 4800 |
| 28 May 2019 | 179.90 | 179.90 | 179.90 | 179.90 | 179.80 | 2400 |
| 27 May 2019 | 179.85 | 179.85 | 179.75 | 179.80 | 177.40 | 4800 |
| 24 May 2019 | 175.50 | 177.50 | 173.95 | 177.40 | 172.85 | 12000 |
| 23 May 2019 | 173.50 | 182.25 | 172.85 | 172.85 | 181.90 | 9600 |
| 22 May 2019 | 181.90 | 181.90 | 181.90 | 181.90 | 181.95 | 2400 |
| 21 May 2019 | 182.45 | 182.45 | 181.95 | 181.95 | 179.30 | 9600 |
| 20 May 2019 | 171.85 | 179.95 | 171.85 | 179.30 | 175.00 | 19200 |
| 17 May 2019 | 173.30 | 183.00 | 172.65 | 175.00 | 181.70 | 12000 |
| 16 May 2019 | 181.65 | 181.70 | 181.65 | 181.70 | 175.25 | 4800 |
| 15 May 2019 | 189.95 | 189.95 | 175.25 | 175.25 | 183.70 | 9600 |
| 14 May 2019 | 183.70 | 183.70 | 183.70 | 183.70 | 181.00 | 2400 |
| 13 May 2019 | 180.00 | 184.85 | 180.00 | 181.00 | 180.35 | 9600 |
| 10 May 2019 | 182.50 | 183.00 | 168.20 | 180.35 | 177.00 | 21600 |
| 09 May 2019 | 179.50 | 179.50 | 177.00 | 177.00 | 178.25 | 28800 |
| 08 May 2019 | 178.25 | 178.25 | 178.25 | 178.25 | 178.50 | 2400 |
| 07 May 2019 | 177.00 | 184.90 | 172.00 | 178.50 | 177.25 | 16800 |
| 06 May 2019 | 177.25 | 177.25 | 177.25 | 177.25 | 174.50 | 2400 |
| 03 May 2019 | 170.75 | 174.50 | 170.75 | 174.50 | 167.00 | 4800 |
| 02 May 2019 | 166.00 | 167.00 | 166.00 | 167.00 | 319.00 | 7200 |
| 30 Apr 2019 | 315.00 | 319.90 | 315.00 | 319.00 | 318.00 | 3600 |
| 26 Apr 2019 | 312.60 | 318.00 | 312.60 | 318.00 | 312.20 | 2400 |
| 25 Apr 2019 | 325.75 | 325.75 | 311.60 | 312.20 | 328.00 | 7200 |
| 24 Apr 2019 | 328.00 | 328.00 | 328.00 | 328.00 | 321.75 | 1200 |
| 23 Apr 2019 | 332.90 | 332.90 | 315.00 | 321.75 | 326.00 | 8400 |
| 22 Apr 2019 | 324.00 | 326.00 | 324.00 | 326.00 | 318.10 | 2400 |
| 16 Apr 2019 | 315.65 | 333.50 | 315.65 | 318.10 | 330.00 | 3600 |
| 15 Apr 2019 | 330.00 | 330.00 | 330.00 | 330.00 | 327.00 | 1200 |
| 12 Apr 2019 | 330.00 | 330.95 | 327.00 | 327.00 | 331.50 | 4800 |
| 10 Apr 2019 | 339.00 | 339.00 | 324.00 | 331.50 | 330.00 | 8400 |
| 09 Apr 2019 | 327.50 | 332.00 | 327.50 | 330.00 | 324.65 | 12000 |
| 08 Apr 2019 | 324.00 | 325.00 | 308.05 | 324.65 | 324.25 | 13200 |
| 05 Apr 2019 | 326.00 | 326.00 | 324.25 | 324.25 | 331.00 | 3600 |
| 02 Apr 2019 | 332.00 | 332.00 | 331.00 | 331.00 | 334.00 | 2400 |
| 01 Apr 2019 | 312.00 | 334.00 | 306.25 | 334.00 | 322.00 | 8400 |
| 29 Mar 2019 | 323.00 | 323.50 | 322.00 | 322.00 | 317.00 | 4800 |
| 28 Mar 2019 | 312.55 | 317.00 | 312.55 | 317.00 | 329.00 | 4800 |
| 27 Mar 2019 | 344.50 | 344.50 | 321.10 | 329.00 | 338.00 | 3600 |
| 26 Mar 2019 | 338.00 | 338.00 | 338.00 | 338.00 | 326.35 | 1200 |
| 25 Mar 2019 | 348.00 | 348.00 | 322.05 | 326.35 | 339.00 | 7200 |
| 19 Mar 2019 | 358.00 | 358.00 | 339.00 | 339.00 | 343.00 | 7200 |
| 18 Mar 2019 | 343.00 | 343.00 | 343.00 | 343.00 | 333.00 | 1200 |
| 15 Mar 2019 | 334.75 | 334.75 | 319.00 | 333.00 | 330.65 | 4800 |
| 14 Mar 2019 | 324.00 | 331.00 | 324.00 | 330.65 | 329.50 | 10800 |
| 13 Mar 2019 | 307.50 | 329.50 | 307.50 | 329.50 | 323.00 | 3600 |
| 11 Mar 2019 | 328.00 | 328.00 | 323.00 | 323.00 | 324.00 | 2400 |
| 08 Mar 2019 | 324.00 | 324.00 | 324.00 | 324.00 | 311.00 | 1200 |
| 07 Mar 2019 | 299.00 | 311.80 | 299.00 | 311.00 | 298.10 | 8400 |
| 06 Mar 2019 | 319.00 | 319.00 | 296.25 | 298.10 | 308.25 | 8400 |
| 05 Mar 2019 | 308.25 | 308.25 | 308.25 | 308.25 | 319.00 | 1200 |
| 01 Mar 2019 | 324.00 | 324.00 | 311.00 | 319.00 | 317.00 | 6000 |
| 28 Feb 2019 | 317.00 | 317.00 | 317.00 | 317.00 | 309.15 | 2400 |
| 27 Feb 2019 | 312.90 | 312.90 | 306.75 | 309.15 | 302.70 | 9600 |
| 26 Feb 2019 | 295.00 | 308.55 | 288.00 | 302.70 | 293.90 | 19200 |
| 25 Feb 2019 | 270.10 | 293.90 | 270.05 | 293.90 | 284.00 | 9600 |
| 22 Feb 2019 | 285.00 | 288.95 | 282.00 | 284.00 | 277.00 | 14400 |
| 21 Feb 2019 | 278.00 | 278.00 | 275.00 | 277.00 | 267.15 | 7200 |
| 20 Feb 2019 | 265.90 | 268.40 | 265.90 | 267.15 | 270.50 | 4800 |
| 19 Feb 2019 | 270.50 | 270.50 | 270.50 | 270.50 | 264.50 | 1200 |
| 18 Feb 2019 | 268.00 | 268.00 | 264.50 | 264.50 | 258.90 | 2400 |
| 15 Feb 2019 | 258.90 | 258.90 | 258.90 | 258.90 | 246.60 | 1200 |
| 14 Feb 2019 | 259.00 | 259.00 | 246.60 | 246.60 | 259.50 | 7200 |
| 13 Feb 2019 | 252.00 | 259.50 | 245.70 | 259.50 | 247.85 | 13200 |
| 12 Feb 2019 | 243.00 | 251.50 | 237.60 | 247.85 | 239.55 | 19200 |
| 11 Feb 2019 | 231.00 | 240.00 | 231.00 | 239.55 | 229.00 | 8400 |
| 07 Feb 2019 | 247.90 | 247.90 | 227.20 | 229.00 | 238.50 | 8400 |
| 06 Feb 2019 | 239.45 | 240.00 | 236.85 | 238.50 | 228.60 | 9600 |
| 05 Feb 2019 | 229.00 | 229.30 | 215.00 | 228.60 | 218.40 | 10800 |
| 04 Feb 2019 | 200.00 | 218.40 | 200.00 | 218.40 | 208.00 | 25200 |
| 01 Feb 2019 | 204.70 | 208.40 | 203.00 | 208.00 | 198.50 | 24000 |
| 31 Jan 2019 | 202.00 | 212.10 | 198.50 | 198.50 | 202.00 | 9600 |
| 30 Jan 2019 | 194.75 | 202.00 | 194.75 | 202.00 | 204.95 | 6000 |
| 29 Jan 2019 | 192.85 | 207.00 | 192.85 | 204.95 | 202.95 | 10800 |
| 28 Jan 2019 | 183.85 | 202.95 | 183.85 | 202.95 | 193.50 | 9600 |
| 25 Jan 2019 | 194.00 | 194.50 | 192.50 | 193.50 | 189.00 | 7200 |
| 24 Jan 2019 | 189.40 | 189.40 | 180.00 | 189.00 | 181.60 | 8400 |
| 23 Jan 2019 | 181.60 | 181.60 | 181.60 | 181.60 | 174.30 | 1200 |
| 22 Jan 2019 | 175.40 | 175.40 | 168.00 | 174.30 | 167.05 | 3600 |
| 21 Jan 2019 | 158.65 | 175.00 | 158.65 | 167.05 | 167.00 | 9600 |
| 18 Jan 2019 | 167.00 | 167.00 | 167.00 | 167.00 | 160.90 | 1200 |
| 16 Jan 2019 | 154.80 | 160.90 | 148.00 | 160.90 | 155.55 | 4800 |
| 15 Jan 2019 | 153.80 | 158.90 | 153.80 | 155.55 | 152.20 | 3600 |
| 07 Jan 2019 | 150.00 | 155.75 | 150.00 | 152.20 | 148.90 | 3600 |
| 04 Jan 2019 | 148.80 | 148.90 | 148.80 | 148.90 | 145.00 | 2400 |
| 28 Dec 2018 | 145.00 | 145.00 | 145.00 | 145.00 | 143.10 | 4800 |
| 24 Dec 2018 | 143.10 | 143.10 | 143.10 | 143.10 | 143.00 | 1200 |
| 21 Dec 2018 | 143.05 | 143.05 | 143.00 | 143.00 | 150.50 | 2400 |
| 19 Dec 2018 | 150.50 | 150.50 | 150.50 | 150.50 | 144.25 | 1200 |
| 17 Dec 2018 | 144.30 | 144.30 | 144.25 | 144.25 | 151.80 | 3600 |
| 13 Dec 2018 | 151.80 | 151.80 | 151.80 | 151.80 | 144.60 | 1200 |
| 12 Dec 2018 | 135.55 | 144.60 | 135.55 | 144.60 | 138.00 | 2400 |
| 11 Dec 2018 | 135.85 | 138.00 | 135.85 | 138.00 | 143.00 | 4800 |
| 10 Dec 2018 | 135.00 | 143.00 | 135.00 | 143.00 | 138.00 | 2400 |
| 07 Dec 2018 | 136.00 | 138.00 | 135.55 | 138.00 | 142.65 | 4800 |
| 05 Dec 2018 | 142.65 | 142.65 | 142.65 | 142.65 | 135.90 | 1200 |
| 29 Nov 2018 | 135.90 | 135.90 | 135.90 | 135.90 | 143.00 | 1200 |
| 16 Nov 2018 | 134.00 | 147.30 | 134.00 | 143.00 | 140.60 | 7200 |
| 15 Nov 2018 | 140.60 | 140.60 | 140.60 | 140.60 | 148.00 | 3600 |
| 13 Nov 2018 | 145.00 | 151.00 | 145.00 | 148.00 | 144.35 | 6000 |
| 12 Nov 2018 | 144.35 | 144.35 | 144.35 | 144.35 | 151.90 | 1200 |
| 09 Nov 2018 | 142.45 | 151.90 | 142.45 | 151.90 | 149.90 | 3600 |
| 07 Nov 2018 | 149.00 | 149.90 | 149.00 | 149.90 | 145.00 | 2400 |
| 05 Nov 2018 | 152.00 | 152.00 | 152.00 | 152.00 | 146.90 | 1200 |
| 02 Nov 2018 | 146.90 | 146.90 | 146.90 | 146.90 | 140.00 | 1200 |
| 25 Oct 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 145.00 | 1200 |
| 23 Oct 2018 | 140.00 | 145.00 | 140.00 | 145.00 | 140.00 | 3600 |
| 22 Oct 2018 | 149.40 | 149.40 | 140.00 | 140.00 | 143.75 | 7200 |
| 19 Oct 2018 | 149.50 | 149.50 | 143.00 | 143.75 | 148.00 | 6000 |
| 17 Oct 2018 | 145.60 | 148.90 | 145.60 | 148.00 | 148.90 | 3600 |
| 16 Oct 2018 | 150.00 | 150.00 | 145.50 | 148.90 | 146.50 | 7200 |
| 15 Oct 2018 | 146.50 | 146.50 | 146.50 | 146.50 | 141.25 | 1200 |
| 12 Oct 2018 | 141.25 | 141.25 | 138.00 | 141.25 | 135.00 | 4800 |
| 11 Oct 2018 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2400 |
| 10 Oct 2018 | 135.00 | 135.00 | 135.00 | 135.00 | 134.25 | 1200 |
| 08 Oct 2018 | 134.25 | 134.25 | 134.25 | 134.25 | 140.00 | 1200 |
| 03 Oct 2018 | 150.00 | 150.00 | 140.00 | 140.00 | 143.00 | 2400 |
| 01 Oct 2018 | 154.00 | 154.00 | 142.05 | 143.00 | 149.50 | 9600 |
| 28 Sep 2018 | 149.00 | 149.50 | 149.00 | 149.50 | 145.30 | 4800 |
| 27 Sep 2018 | 146.80 | 146.80 | 145.30 | 145.30 | 145.00 | 4800 |
| 26 Sep 2018 | 145.00 | 145.00 | 145.00 | 145.00 | 143.00 | 1200 |
| 25 Sep 2018 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 1200 |
| 24 Sep 2018 | 137.00 | 137.00 | 137.00 | 137.00 | 139.60 | 1200 |
| 21 Sep 2018 | 150.00 | 150.00 | 139.60 | 139.60 | 143.65 | 6000 |
| 19 Sep 2018 | 143.50 | 143.65 | 143.50 | 143.65 | 150.00 | 2400 |
| 17 Sep 2018 | 150.00 | 150.00 | 150.00 | 150.00 | 148.00 | 1200 |
| 14 Sep 2018 | 148.00 | 148.00 | 148.00 | 148.00 | 150.00 | 1200 |
| 12 Sep 2018 | 155.00 | 155.00 | 150.00 | 150.00 | 151.50 | 2400 |
| 11 Sep 2018 | 151.00 | 151.50 | 151.00 | 151.50 | 155.00 | 2400 |
| 10 Sep 2018 | 160.00 | 160.00 | 155.00 | 155.00 | 155.75 | 2400 |
| 07 Sep 2018 | 155.15 | 156.25 | 155.15 | 155.75 | 163.30 | 14400 |
| 06 Sep 2018 | 163.40 | 163.40 | 163.30 | 163.30 | 157.35 | 2400 |
| 05 Sep 2018 | 156.00 | 157.50 | 142.60 | 157.35 | 450.00 | 32400 |
| 04 Sep 2018 | 456.00 | 457.80 | 450.00 | 450.00 | 436.00 | 4400 |
| 03 Sep 2018 | 442.05 | 442.05 | 421.50 | 436.00 | 421.00 | 3200 |
| 31 Aug 2018 | 409.00 | 437.00 | 407.00 | 421.00 | 424.00 | 6000 |
| 30 Aug 2018 | 396.00 | 424.00 | 389.05 | 424.00 | 409.50 | 1600 |
| 29 Aug 2018 | 404.00 | 409.50 | 404.00 | 409.50 | 390.00 | 800 |
| 28 Aug 2018 | 362.00 | 390.00 | 362.00 | 390.00 | 380.00 | 6400 |
| 27 Aug 2018 | 379.00 | 380.00 | 379.00 | 380.00 | 363.30 | 3200 |
| 23 Aug 2018 | 363.30 | 363.30 | 363.30 | 363.30 | 346.00 | 800 |
| 21 Aug 2018 | 342.00 | 346.00 | 342.00 | 346.00 | 357.25 | 4800 |
| 20 Aug 2018 | 357.50 | 357.50 | 357.25 | 357.25 | 368.50 | 1600 |
| 17 Aug 2018 | 368.55 | 368.55 | 356.00 | 368.50 | 351.00 | 3200 |
| 16 Aug 2018 | 351.00 | 351.00 | 351.00 | 351.00 | 368.00 | 3200 |
| 10 Aug 2018 | 368.00 | 368.00 | 368.00 | 368.00 | 362.00 | 800 |
| 09 Aug 2018 | 362.50 | 362.50 | 362.00 | 362.00 | 377.00 | 3200 |
| 07 Aug 2018 | 366.00 | 377.00 | 366.00 | 377.00 | 362.00 | 2400 |
| 06 Aug 2018 | 366.00 | 366.00 | 362.00 | 362.00 | 359.05 | 1600 |
| 03 Aug 2018 | 368.00 | 368.00 | 341.20 | 359.05 | 351.00 | 4000 |
| 02 Aug 2018 | 328.70 | 351.90 | 328.70 | 351.00 | 346.00 | 8000 |
| 30 Jul 2018 | 343.90 | 346.00 | 343.90 | 346.00 | 362.00 | 1600 |
| 27 Jul 2018 | 377.00 | 377.50 | 362.00 | 362.00 | 376.50 | 6400 |
| 24 Jul 2018 | 376.50 | 376.50 | 376.50 | 376.50 | 365.05 | 800 |
| 19 Jul 2018 | 357.50 | 365.05 | 357.50 | 365.05 | 375.50 | 4800 |
| 17 Jul 2018 | 375.50 | 375.50 | 375.50 | 375.50 | 368.00 | 800 |
| 12 Jul 2018 | 383.00 | 383.00 | 368.00 | 368.00 | 365.00 | 1600 |
| 11 Jul 2018 | 395.00 | 395.00 | 365.00 | 365.00 | 377.00 | 1600 |
| 10 Jul 2018 | 377.00 | 377.00 | 377.00 | 377.00 | 360.00 | 800 |
| 09 Jul 2018 | 376.00 | 376.00 | 360.00 | 360.00 | 359.00 | 1600 |
| 05 Jul 2018 | 359.00 | 359.00 | 358.15 | 359.00 | 376.95 | 2400 |
| 04 Jul 2018 | 376.95 | 376.95 | 376.95 | 376.95 | 375.00 | 800 |
| 03 Jul 2018 | 375.00 | 375.00 | 375.00 | 375.00 | 368.60 | 800 |
| 02 Jul 2018 | 368.60 | 368.60 | 368.60 | 368.60 | 388.00 | 800 |
| 29 Jun 2018 | 388.00 | 388.00 | 388.00 | 388.00 | 375.00 | 800 |
| 28 Jun 2018 | 375.00 | 375.00 | 375.00 | 375.00 | 377.00 | 1600 |
| 22 Jun 2018 | 369.55 | 377.00 | 369.55 | 377.00 | 388.95 | 1600 |
| 20 Jun 2018 | 388.95 | 388.95 | 388.95 | 388.95 | 389.00 | 800 |
| 19 Jun 2018 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 800 |
| 18 Jun 2018 | 389.00 | 389.00 | 389.00 | 389.00 | 371.00 | 800 |
| 15 Jun 2018 | 386.50 | 386.50 | 371.00 | 371.00 | 389.00 | 1600 |
| 12 Jun 2018 | 389.00 | 389.00 | 389.00 | 389.00 | 386.50 | 800 |
| 11 Jun 2018 | 373.35 | 412.00 | 373.35 | 386.50 | 393.00 | 5600 |
| 08 Jun 2018 | 355.80 | 393.00 | 355.80 | 393.00 | 374.50 | 4000 |
| 07 Jun 2018 | 368.60 | 374.50 | 368.60 | 374.50 | 388.00 | 1600 |
| 06 Jun 2018 | 388.00 | 388.00 | 388.00 | 388.00 | 370.50 | 800 |
| 04 Jun 2018 | 370.50 | 370.50 | 370.50 | 370.50 | 390.00 | 800 |
| 01 Jun 2018 | 390.00 | 390.00 | 390.00 | 390.00 | 381.90 | 800 |
| 31 May 2018 | 381.90 | 381.90 | 381.90 | 381.90 | 402.00 | 800 |
| 30 May 2018 | 402.00 | 402.00 | 402.00 | 402.00 | 386.65 | 800 |
| 29 May 2018 | 386.65 | 386.65 | 386.65 | 386.65 | 407.00 | 800 |
| 25 May 2018 | 430.00 | 430.00 | 395.10 | 407.00 | 414.50 | 13600 |
| 23 May 2018 | 414.50 | 414.50 | 414.50 | 414.50 | 398.75 | 800 |
| 22 May 2018 | 399.00 | 405.20 | 375.00 | 398.75 | 386.00 | 7200 |
| 21 May 2018 | 382.00 | 386.00 | 382.00 | 386.00 | 374.00 | 2400 |
| 18 May 2018 | 352.00 | 374.00 | 352.00 | 374.00 | 370.20 | 3200 |
| 17 May 2018 | 370.00 | 370.20 | 370.00 | 370.20 | 352.80 | 1600 |
| 16 May 2018 | 345.00 | 352.80 | 345.00 | 352.80 | 336.00 | 4000 |
| 15 May 2018 | 336.00 | 336.00 | 336.00 | 336.00 | 320.80 | 800 |
| 14 May 2018 | 309.80 | 320.80 | 305.00 | 320.80 | 305.55 | 4000 |
| 10 May 2018 | 305.55 | 305.55 | 305.55 | 305.55 | 291.00 | 1600 |
| 08 May 2018 | 291.00 | 291.00 | 291.00 | 291.00 | 290.00 | 800 |
| 07 May 2018 | 291.00 | 292.95 | 290.00 | 290.00 | 279.00 | 2400 |
| 04 May 2018 | 279.00 | 279.00 | 279.00 | 279.00 | 280.00 | 800 |
| 02 May 2018 | 280.00 | 280.00 | 280.00 | 280.00 | 280.20 | 800 |
| 30 Apr 2018 | 279.00 | 281.65 | 279.00 | 280.20 | 268.25 | 2400 |
| 27 Apr 2018 | 268.25 | 268.25 | 268.25 | 268.25 | 255.50 | 800 |
| 26 Apr 2018 | 255.50 | 255.50 | 255.50 | 255.50 | 267.75 | 800 |
| 25 Apr 2018 | 267.75 | 267.75 | 267.75 | 267.75 | 255.00 | 800 |
| 24 Apr 2018 | 255.00 | 255.00 | 255.00 | 255.00 | 267.00 | 800 |
| 23 Apr 2018 | 267.75 | 267.75 | 267.00 | 267.00 | 255.00 | 1600 |
| 20 Apr 2018 | 255.00 | 255.00 | 255.00 | 255.00 | 258.30 | 1600 |
| 18 Apr 2018 | 258.30 | 258.30 | 258.30 | 258.30 | 246.00 | 800 |
| 17 Apr 2018 | 246.00 | 246.00 | 246.00 | 246.00 | 257.00 | 800 |
| 16 Apr 2018 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 800 |
| 13 Apr 2018 | 262.70 | 262.70 | 257.00 | 257.00 | 250.25 | 1600 |
| 12 Apr 2018 | 250.25 | 250.25 | 250.25 | 250.25 | 255.10 | 800 |
| 11 Apr 2018 | 261.00 | 261.00 | 255.10 | 255.10 | 260.00 | 1600 |
| 10 Apr 2018 | 260.00 | 260.00 | 260.00 | 260.00 | 255.90 | 800 |
| 09 Apr 2018 | 255.90 | 255.90 | 255.90 | 255.90 | 269.35 | 800 |
| 06 Apr 2018 | 269.35 | 269.35 | 269.35 | 269.35 | 283.50 | 2400 |
| 05 Apr 2018 | 283.50 | 283.50 | 283.50 | 283.50 | 273.95 | 800 |
| 04 Apr 2018 | 273.95 | 273.95 | 273.95 | 273.95 | 261.80 | 800 |
| 03 Apr 2018 | 261.80 | 261.80 | 261.80 | 261.80 | 249.35 | 800 |
| 27 Mar 2018 | 249.35 | 249.35 | 249.35 | 249.35 | 262.45 | 800 |
| 26 Mar 2018 | 250.00 | 262.45 | 250.00 | 262.45 | 250.00 | 1600 |
| 23 Mar 2018 | 250.00 | 250.00 | 250.00 | 250.00 | 252.00 | 800 |
| 22 Mar 2018 | 267.00 | 267.00 | 252.00 | 252.00 | 255.00 | 44800 |
| 19 Mar 2018 | 265.65 | 265.65 | 250.00 | 255.00 | 253.00 | 7200 |
| 16 Mar 2018 | 265.00 | 265.00 | 253.00 | 253.00 | 261.25 | 1600 |
| 15 Mar 2018 | 280.00 | 280.00 | 261.25 | 261.25 | 275.00 | 2400 |
| 13 Mar 2018 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 800 |
| 07 Mar 2018 | 274.60 | 275.00 | 274.60 | 275.00 | 289.00 | 5600 |
| 06 Mar 2018 | 289.00 | 289.00 | 289.00 | 289.00 | 277.00 | 800 |
| 28 Feb 2018 | 277.50 | 277.50 | 277.00 | 277.00 | 272.00 | 1600 |
| 22 Feb 2018 | 272.00 | 272.00 | 272.00 | 272.00 | 285.00 | 800 |
| 21 Feb 2018 | 285.00 | 285.00 | 285.00 | 285.00 | 300.00 | 2400 |
| 20 Feb 2018 | 300.00 | 300.00 | 300.00 | 300.00 | 287.00 | 800 |
| 19 Feb 2018 | 297.00 | 297.00 | 275.00 | 287.00 | 284.25 | 4000 |
| 15 Feb 2018 | 278.00 | 284.25 | 278.00 | 284.25 | 270.75 | 4000 |