Macpower CNC Machines Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 23 Dec 2019 | 69.00 | 70.80 | 65.00 | 68.75 | 67.50 | 2000 |
| 20 Dec 2019 | 67.55 | 67.55 | 67.25 | 67.50 | 70.75 | 2000 |
| 18 Dec 2019 | 70.75 | 70.75 | 70.75 | 70.75 | 74.45 | 2000 |
| 17 Dec 2019 | 74.50 | 74.50 | 74.45 | 74.45 | 78.35 | 1000 |
| 13 Dec 2019 | 81.00 | 81.00 | 77.00 | 78.35 | 81.00 | 3000 |
| 12 Dec 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 78.70 | 500 |
| 10 Dec 2019 | 84.40 | 84.60 | 80.25 | 82.55 | 80.60 | 10500 |
| 09 Dec 2019 | 80.50 | 80.60 | 80.20 | 80.60 | 76.80 | 3000 |
| 06 Dec 2019 | 76.65 | 76.80 | 76.65 | 76.80 | 73.15 | 3500 |
| 05 Dec 2019 | 72.85 | 73.15 | 72.85 | 73.15 | 69.70 | 4000 |
| 04 Dec 2019 | 69.00 | 69.70 | 69.00 | 69.70 | 66.40 | 4000 |
| 03 Dec 2019 | 64.00 | 66.55 | 64.00 | 66.40 | 60.50 | 11500 |
| 02 Dec 2019 | 56.95 | 60.50 | 56.95 | 60.50 | 55.00 | 3000 |
| 29 Nov 2019 | 53.95 | 56.00 | 51.10 | 55.00 | 52.00 | 9500 |
| 28 Nov 2019 | 60.00 | 60.00 | 51.00 | 52.00 | 60.50 | 22500 |
| 27 Nov 2019 | 55.90 | 61.00 | 55.90 | 60.50 | 61.00 | 13500 |
| 26 Nov 2019 | 73.10 | 73.10 | 60.10 | 61.00 | 75.10 | 33500 |
| 25 Nov 2019 | 77.00 | 80.25 | 75.10 | 75.10 | 80.55 | 7500 |
| 22 Nov 2019 | 83.00 | 88.00 | 78.00 | 80.55 | 86.00 | 11000 |
| 21 Nov 2019 | 80.00 | 87.00 | 80.00 | 86.00 | 76.00 | 4000 |
| 20 Nov 2019 | 75.00 | 80.00 | 75.00 | 76.00 | 80.50 | 4000 |
| 19 Nov 2019 | 81.20 | 81.20 | 77.00 | 80.50 | 88.00 | 5500 |
| 18 Nov 2019 | 90.00 | 90.00 | 88.00 | 88.00 | 90.50 | 4000 |
| 15 Nov 2019 | 90.50 | 90.50 | 90.50 | 90.50 | 89.00 | 500 |
| 14 Nov 2019 | 94.10 | 94.10 | 89.00 | 89.00 | 89.90 | 2500 |
| 13 Nov 2019 | 89.95 | 89.95 | 89.80 | 89.90 | 87.20 | 1500 |
| 08 Nov 2019 | 87.20 | 87.20 | 87.20 | 87.20 | 85.10 | 500 |
| 05 Nov 2019 | 80.00 | 85.10 | 80.00 | 85.10 | 84.45 | 4500 |
| 04 Nov 2019 | 85.00 | 85.00 | 72.50 | 84.45 | 84.50 | 5000 |
| 01 Nov 2019 | 85.00 | 87.70 | 84.50 | 84.50 | 84.70 | 9500 |
| 31 Oct 2019 | 84.00 | 88.00 | 84.00 | 84.70 | 92.00 | 3500 |
| 30 Oct 2019 | 92.00 | 92.00 | 92.00 | 92.00 | 91.00 | 500 |
| 29 Oct 2019 | 91.00 | 91.00 | 91.00 | 91.00 | 87.50 | 500 |
| 25 Oct 2019 | 92.00 | 99.60 | 87.50 | 87.50 | 91.50 | 6500 |
| 24 Oct 2019 | 91.10 | 92.00 | 90.00 | 91.50 | 100.10 | 2500 |
| 22 Oct 2019 | 91.10 | 100.10 | 80.30 | 100.10 | 99.50 | 3500 |
| 16 Oct 2019 | 100.00 | 100.00 | 99.50 | 99.50 | 105.90 | 21000 |
| 14 Oct 2019 | 105.90 | 105.90 | 105.90 | 105.90 | 106.30 | 500 |
| 11 Oct 2019 | 100.00 | 106.30 | 100.00 | 106.30 | 102.00 | 2500 |
| 09 Oct 2019 | 102.00 | 102.00 | 102.00 | 102.00 | 99.00 | 500 |
| 07 Oct 2019 | 101.00 | 101.00 | 99.00 | 99.00 | 103.20 | 1000 |
| 30 Sep 2019 | 102.00 | 104.45 | 102.00 | 103.20 | 104.50 | 1000 |
| 27 Sep 2019 | 108.00 | 108.00 | 104.00 | 104.50 | 119.95 | 23000 |
| 25 Sep 2019 | 119.95 | 119.95 | 119.95 | 119.95 | 117.60 | 500 |
| 24 Sep 2019 | 123.00 | 125.00 | 117.60 | 117.60 | 124.10 | 5000 |
| 23 Sep 2019 | 110.00 | 126.45 | 110.00 | 124.10 | 107.25 | 6000 |
| 20 Sep 2019 | 103.30 | 114.50 | 103.30 | 107.25 | 102.80 | 3500 |
| 18 Sep 2019 | 102.80 | 102.80 | 102.80 | 102.80 | 99.75 | 500 |
| 17 Sep 2019 | 97.50 | 102.05 | 97.50 | 99.75 | 95.00 | 1000 |
| 16 Sep 2019 | 95.00 | 95.00 | 95.00 | 95.00 | 101.00 | 3000 |
| 09 Sep 2019 | 101.00 | 101.00 | 101.00 | 101.00 | 100.00 | 500 |
| 04 Sep 2019 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 23500 |
| 30 Aug 2019 | 99.95 | 100.00 | 99.95 | 100.00 | 95.00 | 1000 |
| 29 Aug 2019 | 95.00 | 95.00 | 95.00 | 95.00 | 100.00 | 500 |
| 28 Aug 2019 | 100.00 | 100.00 | 100.00 | 100.00 | 99.95 | 500 |
| 27 Aug 2019 | 101.10 | 101.10 | 99.90 | 99.95 | 106.90 | 3000 |
| 26 Aug 2019 | 114.00 | 123.00 | 105.00 | 106.90 | 109.10 | 15500 |
| 22 Aug 2019 | 108.60 | 109.10 | 108.60 | 109.10 | 114.00 | 1000 |
| 20 Aug 2019 | 121.00 | 121.00 | 114.00 | 114.00 | 115.00 | 1500 |
| 19 Aug 2019 | 117.50 | 120.00 | 115.00 | 115.00 | 122.00 | 1500 |
| 16 Aug 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 118.75 | 500 |
| 14 Aug 2019 | 118.50 | 118.80 | 118.00 | 118.75 | 117.00 | 3500 |
| 13 Aug 2019 | 106.00 | 121.00 | 106.00 | 117.00 | 102.05 | 3000 |
| 09 Aug 2019 | 94.00 | 106.60 | 93.00 | 102.05 | 93.00 | 5500 |
| 08 Aug 2019 | 98.00 | 98.00 | 91.40 | 93.00 | 99.00 | 11000 |
| 07 Aug 2019 | 100.75 | 107.00 | 98.55 | 99.00 | 105.70 | 8000 |
| 05 Aug 2019 | 105.70 | 105.70 | 105.70 | 105.70 | 106.20 | 500 |
| 01 Aug 2019 | 106.25 | 106.25 | 106.20 | 106.20 | 100.00 | 11500 |
| 31 Jul 2019 | 100.00 | 100.00 | 100.00 | 100.00 | 101.00 | 1000 |
| 30 Jul 2019 | 101.00 | 101.00 | 101.00 | 101.00 | 102.95 | 500 |
| 29 Jul 2019 | 107.75 | 107.75 | 101.25 | 102.95 | 109.90 | 5500 |
| 26 Jul 2019 | 110.15 | 110.15 | 108.80 | 109.90 | 112.15 | 2500 |
| 25 Jul 2019 | 121.95 | 121.95 | 112.00 | 112.15 | 121.95 | 11500 |
| 19 Jul 2019 | 122.00 | 122.05 | 121.95 | 121.95 | 120.00 | 1500 |
| 18 Jul 2019 | 120.00 | 120.00 | 115.00 | 120.00 | 122.05 | 2500 |
| 17 Jul 2019 | 119.00 | 122.05 | 119.00 | 122.05 | 120.80 | 2000 |
| 16 Jul 2019 | 120.00 | 120.80 | 120.00 | 120.80 | 113.25 | 2500 |
| 15 Jul 2019 | 115.00 | 119.90 | 113.25 | 113.25 | 121.35 | 23000 |
| 12 Jul 2019 | 115.30 | 121.35 | 115.30 | 121.35 | 119.55 | 3000 |
| 11 Jul 2019 | 112.25 | 127.00 | 112.25 | 119.55 | 112.10 | 4000 |
| 10 Jul 2019 | 123.10 | 123.20 | 112.10 | 112.10 | 120.00 | 4000 |
| 09 Jul 2019 | 112.25 | 120.00 | 112.25 | 120.00 | 119.00 | 1500 |
| 08 Jul 2019 | 119.00 | 119.00 | 119.00 | 119.00 | 120.00 | 500 |
| 04 Jul 2019 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 500 |
| 03 Jul 2019 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1000 |
| 02 Jul 2019 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | 2500 |
| 01 Jul 2019 | 118.00 | 118.00 | 118.00 | 118.00 | 121.00 | 500 |
| 28 Jun 2019 | 122.25 | 122.25 | 121.00 | 121.00 | 130.10 | 2000 |
| 26 Jun 2019 | 130.00 | 130.10 | 130.00 | 130.10 | 127.50 | 1500 |
| 24 Jun 2019 | 133.40 | 139.00 | 127.50 | 127.50 | 134.00 | 2000 |
| 21 Jun 2019 | 121.00 | 134.00 | 121.00 | 134.00 | 120.00 | 20000 |
| 20 Jun 2019 | 120.00 | 120.00 | 120.00 | 120.00 | 122.50 | 500 |
| 18 Jun 2019 | 123.00 | 123.00 | 122.50 | 122.50 | 121.90 | 18000 |
| 13 Jun 2019 | 122.00 | 122.00 | 121.90 | 121.90 | 117.40 | 1000 |
| 12 Jun 2019 | 124.95 | 125.00 | 115.00 | 117.40 | 124.00 | 4000 |
| 11 Jun 2019 | 120.00 | 125.00 | 120.00 | 124.00 | 125.90 | 45500 |
| 10 Jun 2019 | 127.70 | 127.70 | 120.00 | 125.90 | 127.00 | 5000 |
| 07 Jun 2019 | 132.25 | 132.25 | 121.00 | 127.00 | 127.00 | 3500 |
| 06 Jun 2019 | 126.95 | 127.00 | 126.95 | 127.00 | 128.45 | 32000 |
| 04 Jun 2019 | 128.50 | 128.50 | 128.45 | 128.45 | 125.00 | 1000 |
| 03 Jun 2019 | 127.30 | 130.00 | 125.00 | 125.00 | 123.95 | 25500 |
| 31 May 2019 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 500 |
| 30 May 2019 | 125.00 | 125.05 | 116.25 | 123.95 | 122.50 | 2500 |
| 29 May 2019 | 122.50 | 122.50 | 122.50 | 122.50 | 116.75 | 500 |
| 28 May 2019 | 116.00 | 121.10 | 109.30 | 116.75 | 121.80 | 7500 |
| 27 May 2019 | 127.50 | 134.50 | 121.80 | 121.80 | 132.00 | 7500 |
| 24 May 2019 | 133.00 | 133.00 | 132.00 | 132.00 | 140.00 | 1000 |
| 21 May 2019 | 140.00 | 140.00 | 140.00 | 140.00 | 135.70 | 500 |
| 20 May 2019 | 135.80 | 135.80 | 135.60 | 135.70 | 139.00 | 1000 |
| 17 May 2019 | 139.00 | 139.00 | 139.00 | 139.00 | 139.10 | 500 |
| 16 May 2019 | 134.00 | 139.50 | 134.00 | 139.10 | 140.00 | 37500 |
| 15 May 2019 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 5500 |
| 13 May 2019 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | 36000 |
| 09 May 2019 | 139.90 | 140.00 | 139.90 | 140.00 | 139.70 | 8500 |
| 08 May 2019 | 140.00 | 147.50 | 138.00 | 139.70 | 138.60 | 54000 |
| 07 May 2019 | 141.00 | 141.00 | 138.60 | 138.60 | 144.00 | 2000 |
| 06 May 2019 | 148.00 | 148.15 | 144.00 | 144.00 | 144.80 | 41500 |
| 03 May 2019 | 145.00 | 145.00 | 144.80 | 144.80 | 143.10 | 28000 |
| 02 May 2019 | 143.15 | 144.00 | 143.10 | 143.10 | 144.95 | 37500 |
| 30 Apr 2019 | 143.90 | 145.00 | 143.90 | 144.95 | 143.90 | 36000 |
| 26 Apr 2019 | 144.00 | 144.00 | 143.90 | 143.90 | 144.00 | 50000 |
| 25 Apr 2019 | 144.00 | 144.00 | 144.00 | 144.00 | 149.95 | 1000 |
| 24 Apr 2019 | 154.85 | 154.85 | 149.90 | 149.95 | 149.00 | 38500 |
| 23 Apr 2019 | 149.00 | 149.00 | 149.00 | 149.00 | 150.00 | 33000 |
| 22 Apr 2019 | 148.00 | 150.00 | 148.00 | 150.00 | 149.10 | 26500 |
| 16 Apr 2019 | 153.80 | 154.00 | 148.50 | 149.10 | 160.00 | 7000 |
| 15 Apr 2019 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 16500 |
| 12 Apr 2019 | 160.00 | 160.00 | 159.90 | 160.00 | 160.00 | 18000 |
| 11 Apr 2019 | 160.00 | 160.00 | 160.00 | 160.00 | 160.90 | 6500 |
| 10 Apr 2019 | 159.00 | 160.90 | 159.00 | 160.90 | 151.30 | 24000 |
| 09 Apr 2019 | 151.00 | 155.00 | 151.00 | 151.30 | 155.00 | 6500 |
| 08 Apr 2019 | 164.20 | 164.20 | 155.00 | 155.00 | 162.00 | 1000 |
| 05 Apr 2019 | 162.00 | 162.00 | 162.00 | 162.00 | 160.00 | 1000 |
| 02 Apr 2019 | 159.10 | 160.00 | 159.10 | 160.00 | 159.10 | 1000 |
| 01 Apr 2019 | 155.00 | 159.10 | 155.00 | 159.10 | 153.00 | 3000 |
| 29 Mar 2019 | 153.00 | 153.00 | 153.00 | 153.00 | 149.90 | 500 |
| 28 Mar 2019 | 145.00 | 149.90 | 141.10 | 149.90 | 142.50 | 5000 |
| 27 Mar 2019 | 141.25 | 142.50 | 140.00 | 142.50 | 148.00 | 41500 |
| 26 Mar 2019 | 140.10 | 148.00 | 140.00 | 148.00 | 148.90 | 55500 |
| 25 Mar 2019 | 149.00 | 149.00 | 148.90 | 148.90 | 145.00 | 2500 |
| 22 Mar 2019 | 145.00 | 145.00 | 145.00 | 145.00 | 155.00 | 1000 |
| 20 Mar 2019 | 151.00 | 155.00 | 151.00 | 155.00 | 151.00 | 1000 |
| 19 Mar 2019 | 155.00 | 156.00 | 149.00 | 151.00 | 152.05 | 4500 |
| 15 Mar 2019 | 152.05 | 152.05 | 152.05 | 152.05 | 155.00 | 500 |
| 14 Mar 2019 | 154.80 | 160.50 | 154.80 | 155.00 | 149.65 | 6000 |
| 12 Mar 2019 | 149.00 | 149.80 | 144.50 | 149.65 | 148.25 | 2000 |
| 11 Mar 2019 | 148.90 | 149.00 | 148.25 | 148.25 | 145.00 | 3000 |
| 08 Mar 2019 | 149.10 | 150.50 | 144.00 | 145.00 | 144.80 | 90000 |
| 07 Mar 2019 | 141.00 | 145.00 | 141.00 | 144.80 | 145.00 | 2500 |
| 05 Mar 2019 | 149.00 | 149.00 | 145.00 | 145.00 | 148.50 | 1000 |
| 28 Feb 2019 | 145.00 | 148.55 | 145.00 | 148.50 | 144.90 | 2500 |
| 26 Feb 2019 | 145.90 | 145.90 | 144.90 | 144.90 | 147.10 | 1000 |
| 25 Feb 2019 | 135.50 | 147.10 | 135.50 | 147.10 | 141.00 | 6000 |
| 22 Feb 2019 | 141.00 | 141.00 | 141.00 | 141.00 | 146.00 | 500 |
| 21 Feb 2019 | 146.00 | 146.00 | 146.00 | 146.00 | 145.00 | 500 |
| 19 Feb 2019 | 146.00 | 146.90 | 145.00 | 145.00 | 139.00 | 2000 |
| 15 Feb 2019 | 147.00 | 147.05 | 136.50 | 139.00 | 141.80 | 12000 |
| 14 Feb 2019 | 140.10 | 141.80 | 140.00 | 141.80 | 147.00 | 5000 |
| 12 Feb 2019 | 146.95 | 148.00 | 146.95 | 147.00 | 147.60 | 4000 |
| 11 Feb 2019 | 148.00 | 148.80 | 147.60 | 147.60 | 139.15 | 3500 |
| 08 Feb 2019 | 152.00 | 152.05 | 139.15 | 139.15 | 149.80 | 10500 |
| 07 Feb 2019 | 149.00 | 149.80 | 148.90 | 149.80 | 140.00 | 1500 |
| 06 Feb 2019 | 140.00 | 140.00 | 140.00 | 140.00 | 149.90 | 1500 |
| 04 Feb 2019 | 149.80 | 149.90 | 149.75 | 149.90 | 145.00 | 1500 |
| 01 Feb 2019 | 152.00 | 152.05 | 145.00 | 145.00 | 140.00 | 3500 |
| 31 Jan 2019 | 140.00 | 140.00 | 140.00 | 140.00 | 148.95 | 1500 |
| 24 Jan 2019 | 149.00 | 149.00 | 148.95 | 148.95 | 145.00 | 1000 |
| 23 Jan 2019 | 145.00 | 145.00 | 145.00 | 145.00 | 152.55 | 500 |
| 21 Jan 2019 | 152.50 | 152.55 | 152.50 | 152.55 | 145.00 | 2000 |
| 18 Jan 2019 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 4500 |
| 17 Jan 2019 | 153.90 | 153.90 | 145.00 | 145.00 | 150.00 | 4500 |
| 16 Jan 2019 | 152.50 | 152.50 | 150.00 | 150.00 | 145.00 | 1500 |
| 15 Jan 2019 | 149.50 | 150.95 | 145.00 | 145.00 | 145.00 | 2500 |
| 14 Jan 2019 | 145.00 | 145.00 | 145.00 | 145.00 | 143.00 | 1500 |
| 11 Jan 2019 | 149.80 | 149.85 | 142.00 | 143.00 | 145.00 | 6500 |
| 10 Jan 2019 | 145.00 | 145.00 | 144.80 | 145.00 | 145.45 | 9500 |
| 09 Jan 2019 | 146.00 | 152.95 | 145.00 | 145.45 | 154.00 | 39000 |
| 08 Jan 2019 | 150.00 | 154.05 | 150.00 | 154.00 | 153.80 | 49000 |
| 07 Jan 2019 | 150.95 | 156.90 | 150.00 | 153.80 | 150.50 | 76500 |
| 31 Dec 2018 | 156.00 | 158.95 | 152.00 | 155.00 | 155.70 | 53500 |
| 28 Dec 2018 | 153.90 | 158.65 | 152.10 | 155.70 | 152.85 | 112000 |
| 27 Dec 2018 | 153.50 | 153.50 | 152.85 | 152.85 | 153.35 | 4000 |
| 26 Dec 2018 | 154.00 | 154.00 | 153.35 | 153.35 | 154.60 | 3500 |
| 24 Dec 2018 | 154.60 | 154.60 | 154.60 | 154.60 | 155.10 | 3000 |
| 21 Dec 2018 | 155.50 | 155.50 | 155.10 | 155.10 | 150.95 | 5000 |
| 20 Dec 2018 | 159.90 | 159.90 | 150.95 | 150.95 | 159.00 | 22000 |
| 19 Dec 2018 | 159.00 | 159.00 | 159.00 | 159.00 | 160.00 | 3000 |
| 18 Dec 2018 | 155.65 | 160.00 | 155.65 | 160.00 | 155.70 | 10500 |
| 17 Dec 2018 | 143.20 | 158.00 | 143.20 | 155.70 | 158.30 | 7000 |
| 14 Dec 2018 | 158.30 | 158.30 | 158.30 | 158.30 | 156.90 | 500 |
| 13 Dec 2018 | 156.90 | 156.90 | 156.90 | 156.90 | 159.00 | 10000 |
| 12 Dec 2018 | 159.00 | 159.00 | 159.00 | 159.00 | 155.00 | 500 |
| 11 Dec 2018 | 158.30 | 158.30 | 155.00 | 155.00 | 161.95 | 10500 |
| 04 Dec 2018 | 162.70 | 162.70 | 153.00 | 161.95 | 163.00 | 2500 |
| 03 Dec 2018 | 163.00 | 163.00 | 163.00 | 163.00 | 157.55 | 500 |
| 30 Nov 2018 | 157.10 | 166.50 | 157.10 | 157.55 | 166.00 | 1500 |
| 29 Nov 2018 | 162.70 | 166.00 | 162.70 | 166.00 | 164.00 | 1000 |
| 28 Nov 2018 | 163.50 | 164.00 | 163.50 | 164.00 | 162.00 | 1500 |
| 27 Nov 2018 | 161.00 | 162.00 | 161.00 | 162.00 | 158.00 | 2000 |
| 26 Nov 2018 | 156.80 | 158.50 | 156.80 | 158.00 | 148.00 | 1500 |
| 21 Nov 2018 | 148.00 | 156.00 | 148.00 | 148.00 | 149.00 | 3500 |
| 20 Nov 2018 | 143.00 | 149.00 | 143.00 | 149.00 | 150.00 | 2000 |
| 19 Nov 2018 | 142.00 | 150.00 | 135.10 | 150.00 | 150.00 | 27000 |
| 16 Nov 2018 | 148.00 | 150.00 | 148.00 | 150.00 | 149.70 | 1000 |
| 15 Nov 2018 | 142.00 | 150.00 | 142.00 | 149.70 | 144.00 | 5500 |
| 14 Nov 2018 | 145.00 | 145.00 | 144.00 | 144.00 | 154.00 | 1000 |
| 12 Nov 2018 | 154.00 | 154.00 | 154.00 | 154.00 | 145.00 | 500 |
| 09 Nov 2018 | 145.00 | 145.00 | 145.00 | 145.00 | 146.60 | 1000 |
| 07 Nov 2018 | 144.00 | 149.95 | 144.00 | 146.60 | 140.00 | 3500 |
| 05 Nov 2018 | 136.00 | 139.50 | 128.00 | 137.95 | 133.10 | 7000 |
| 02 Nov 2018 | 127.90 | 138.90 | 125.00 | 133.10 | 127.90 | 6000 |
| 01 Nov 2018 | 127.50 | 127.95 | 127.50 | 127.90 | 124.80 | 2000 |
| 30 Oct 2018 | 130.50 | 130.55 | 122.00 | 124.80 | 126.00 | 11000 |
| 29 Oct 2018 | 126.00 | 126.00 | 126.00 | 126.00 | 120.05 | 500 |
| 26 Oct 2018 | 120.10 | 120.10 | 120.00 | 120.05 | 123.35 | 1500 |
| 25 Oct 2018 | 122.40 | 127.00 | 120.05 | 123.35 | 122.50 | 2500 |
| 24 Oct 2018 | 116.20 | 122.50 | 116.20 | 122.50 | 112.60 | 8000 |
| 23 Oct 2018 | 110.00 | 113.50 | 108.50 | 112.60 | 114.20 | 9000 |
| 22 Oct 2018 | 116.00 | 116.05 | 112.10 | 114.20 | 117.55 | 7500 |
| 19 Oct 2018 | 125.00 | 129.05 | 114.00 | 117.55 | 126.35 | 4000 |
| 17 Oct 2018 | 134.50 | 134.55 | 125.10 | 126.35 | 130.60 | 109000 |
| 16 Oct 2018 | 128.00 | 134.00 | 128.00 | 130.60 | 125.50 | 11500 |
| 15 Oct 2018 | 125.00 | 125.50 | 122.00 | 125.50 | 121.65 | 4000 |
| 12 Oct 2018 | 115.00 | 122.00 | 108.00 | 121.65 | 111.05 | 13500 |
| 11 Oct 2018 | 110.00 | 115.40 | 108.00 | 111.05 | 118.05 | 54000 |
| 10 Oct 2018 | 121.00 | 121.05 | 117.00 | 118.05 | 119.50 | 32500 |
| 09 Oct 2018 | 125.00 | 125.05 | 115.00 | 119.50 | 118.00 | 7000 |
| 08 Oct 2018 | 121.00 | 131.00 | 111.10 | 118.00 | 124.15 | 54000 |
| 05 Oct 2018 | 152.00 | 152.00 | 118.80 | 124.15 | 148.50 | 84500 |
| 04 Oct 2018 | 148.00 | 149.00 | 142.00 | 148.50 | 146.90 | 10500 |
| 03 Oct 2018 | 156.00 | 156.00 | 146.10 | 146.90 | 153.30 | 10000 |
| 01 Oct 2018 | 165.00 | 165.05 | 145.10 | 153.30 | 160.00 | 42000 |
| 28 Sep 2018 | 173.00 | 173.00 | 160.00 | 160.00 | 170.50 | 1500 |
| 27 Sep 2018 | 174.00 | 174.05 | 160.10 | 170.50 | 172.50 | 8000 |
| 26 Sep 2018 | 171.70 | 176.05 | 163.40 | 172.50 | 183.65 | 24500 |
| 25 Sep 2018 | 200.00 | 200.05 | 165.00 | 183.65 | 186.00 | 29000 |
| 24 Sep 2018 | 190.00 | 196.00 | 181.00 | 186.00 | 194.25 | 4500 |
| 21 Sep 2018 | 189.00 | 202.70 | 153.60 | 194.25 | 188.00 | 37000 |
| 19 Sep 2018 | 190.00 | 190.05 | 185.00 | 188.00 | 193.05 | 3000 |
| 18 Sep 2018 | 193.00 | 193.05 | 193.00 | 193.05 | 190.00 | 1000 |
| 17 Sep 2018 | 192.00 | 192.05 | 185.00 | 190.00 | 190.90 | 7000 |
| 14 Sep 2018 | 199.00 | 199.05 | 190.00 | 190.90 | 193.05 | 4500 |
| 12 Sep 2018 | 200.00 | 200.05 | 190.05 | 193.05 | 195.00 | 4000 |
| 11 Sep 2018 | 203.00 | 203.05 | 195.00 | 195.00 | 201.90 | 2000 |
| 10 Sep 2018 | 204.00 | 204.00 | 201.90 | 201.90 | 203.80 | 11000 |
| 07 Sep 2018 | 206.50 | 206.50 | 203.80 | 203.80 | 204.55 | 11500 |
| 05 Sep 2018 | 204.50 | 204.55 | 204.50 | 204.55 | 204.00 | 1000 |
| 04 Sep 2018 | 208.50 | 208.55 | 204.00 | 204.00 | 203.90 | 1500 |
| 03 Sep 2018 | 194.10 | 207.00 | 194.10 | 203.90 | 203.95 | 4000 |
| 31 Aug 2018 | 203.00 | 203.95 | 203.00 | 203.95 | 203.20 | 1500 |
| 30 Aug 2018 | 203.00 | 203.20 | 203.00 | 203.20 | 198.50 | 2500 |
| 29 Aug 2018 | 207.00 | 207.00 | 191.70 | 198.50 | 197.25 | 6000 |
| 28 Aug 2018 | 209.00 | 209.00 | 197.00 | 197.25 | 201.95 | 3500 |
| 27 Aug 2018 | 209.00 | 209.10 | 193.10 | 201.95 | 208.95 | 4500 |
| 23 Aug 2018 | 209.15 | 209.20 | 208.95 | 208.95 | 209.10 | 1500 |
| 21 Aug 2018 | 217.00 | 217.00 | 201.00 | 209.10 | 210.00 | 3500 |
| 20 Aug 2018 | 209.00 | 210.00 | 198.00 | 210.00 | 205.45 | 6500 |
| 17 Aug 2018 | 200.00 | 208.90 | 195.50 | 205.45 | 209.00 | 13000 |
| 16 Aug 2018 | 210.00 | 210.05 | 209.00 | 209.00 | 212.00 | 9500 |
| 14 Aug 2018 | 213.50 | 213.50 | 212.00 | 212.00 | 202.00 | 1000 |
| 13 Aug 2018 | 207.00 | 207.05 | 202.00 | 202.00 | 198.30 | 4000 |
| 10 Aug 2018 | 208.00 | 213.05 | 189.00 | 198.30 | 199.60 | 23000 |
| 09 Aug 2018 | 188.00 | 205.00 | 187.90 | 199.60 | 193.00 | 77000 |
| 08 Aug 2018 | 210.00 | 210.00 | 188.20 | 193.00 | 204.95 | 20500 |
| 07 Aug 2018 | 224.00 | 224.00 | 203.50 | 204.95 | 215.00 | 21000 |
| 06 Aug 2018 | 220.00 | 220.10 | 214.40 | 215.00 | 208.20 | 5000 |
| 03 Aug 2018 | 232.00 | 232.00 | 205.15 | 208.20 | 228.35 | 36000 |
| 02 Aug 2018 | 222.90 | 233.95 | 220.00 | 228.35 | 224.05 | 23000 |
| 31 Jul 2018 | 224.00 | 224.10 | 224.00 | 224.05 | 217.90 | 3000 |
| 30 Jul 2018 | 238.00 | 238.00 | 207.60 | 217.90 | 224.10 | 10000 |
| 27 Jul 2018 | 224.00 | 224.10 | 224.00 | 224.10 | 210.00 | 3000 |
| 26 Jul 2018 | 207.10 | 210.00 | 207.10 | 210.00 | 229.05 | 5000 |
| 25 Jul 2018 | 229.00 | 229.05 | 229.00 | 229.05 | 215.90 | 3000 |
| 24 Jul 2018 | 215.00 | 215.90 | 214.90 | 215.90 | 210.00 | 6000 |
| 23 Jul 2018 | 216.50 | 216.50 | 210.00 | 210.00 | 213.95 | 5000 |
| 20 Jul 2018 | 212.60 | 214.05 | 202.00 | 213.95 | 224.30 | 5000 |
| 19 Jul 2018 | 209.00 | 234.00 | 209.00 | 224.30 | 209.10 | 6000 |
| 18 Jul 2018 | 209.00 | 209.10 | 209.00 | 209.10 | 207.50 | 3000 |
| 17 Jul 2018 | 227.00 | 227.50 | 207.50 | 207.50 | 225.10 | 7000 |
| 16 Jul 2018 | 225.00 | 225.10 | 225.00 | 225.10 | 229.90 | 3000 |
| 13 Jul 2018 | 229.90 | 229.90 | 229.90 | 229.90 | 229.70 | 1000 |
| 12 Jul 2018 | 229.50 | 229.70 | 229.50 | 229.70 | 229.20 | 2000 |
| 10 Jul 2018 | 229.00 | 229.20 | 229.00 | 229.20 | 224.25 | 2000 |
| 09 Jul 2018 | 228.50 | 228.60 | 224.25 | 224.25 | 226.05 | 9000 |
| 06 Jul 2018 | 211.10 | 226.05 | 211.10 | 226.05 | 230.00 | 3000 |
| 05 Jul 2018 | 272.00 | 272.00 | 230.00 | 230.00 | 228.75 | 3000 |
| 03 Jul 2018 | 229.00 | 229.10 | 218.00 | 228.75 | 224.55 | 6000 |
| 29 Jun 2018 | 225.50 | 225.90 | 221.10 | 224.55 | 229.55 | 18000 |
| 26 Jun 2018 | 229.50 | 229.55 | 229.50 | 229.55 | 229.40 | 2000 |
| 22 Jun 2018 | 229.50 | 229.50 | 229.40 | 229.40 | 229.05 | 4000 |
| 21 Jun 2018 | 229.00 | 229.05 | 229.00 | 229.05 | 216.00 | 2000 |
| 20 Jun 2018 | 215.50 | 227.10 | 212.00 | 216.00 | 210.00 | 39000 |
| 19 Jun 2018 | 209.00 | 210.00 | 209.00 | 210.00 | 217.00 | 2000 |
| 18 Jun 2018 | 220.00 | 220.00 | 217.00 | 217.00 | 226.20 | 2000 |
| 15 Jun 2018 | 236.90 | 236.90 | 219.00 | 226.20 | 240.00 | 12000 |
| 13 Jun 2018 | 240.00 | 240.00 | 240.00 | 240.00 | 244.55 | 1000 |
| 11 Jun 2018 | 244.50 | 244.55 | 244.50 | 244.55 | 239.50 | 2000 |
| 08 Jun 2018 | 241.00 | 241.10 | 239.00 | 239.50 | 240.00 | 8000 |
| 07 Jun 2018 | 249.00 | 249.00 | 234.10 | 240.00 | 245.00 | 13000 |
| 06 Jun 2018 | 249.00 | 249.00 | 240.00 | 245.00 | 240.05 | 8000 |
| 05 Jun 2018 | 246.80 | 246.80 | 220.00 | 240.05 | 238.25 | 28000 |
| 04 Jun 2018 | 252.00 | 252.00 | 238.00 | 238.25 | 252.95 | 14000 |
| 30 May 2018 | 253.00 | 253.00 | 252.95 | 252.95 | 252.00 | 2000 |
| 29 May 2018 | 254.95 | 254.95 | 252.00 | 252.00 | 254.00 | 3000 |
| 28 May 2018 | 254.00 | 254.25 | 251.90 | 254.00 | 248.00 | 10000 |
| 25 May 2018 | 254.00 | 256.05 | 248.00 | 248.00 | 250.00 | 14000 |
| 24 May 2018 | 249.00 | 254.00 | 248.00 | 250.00 | 244.85 | 47000 |
| 23 May 2018 | 264.95 | 264.95 | 243.00 | 244.85 | 252.05 | 118000 |
| 22 May 2018 | 257.90 | 257.90 | 251.00 | 252.05 | 258.05 | 10000 |
| 21 May 2018 | 256.00 | 258.05 | 256.00 | 258.05 | 256.70 | 6000 |
| 18 May 2018 | 259.00 | 259.05 | 252.00 | 256.70 | 265.05 | 56000 |
| 17 May 2018 | 258.00 | 265.05 | 258.00 | 265.05 | 258.05 | 7000 |
| 16 May 2018 | 258.05 | 258.05 | 258.05 | 258.05 | 264.00 | 1000 |
| 15 May 2018 | 261.00 | 275.95 | 260.00 | 264.00 | 267.90 | 23000 |
| 14 May 2018 | 277.00 | 277.05 | 261.00 | 267.90 | 270.00 | 15000 |
| 11 May 2018 | 280.70 | 285.05 | 270.00 | 270.00 | 272.55 | 25000 |
| 10 May 2018 | 298.40 | 305.50 | 270.00 | 272.55 | 290.85 | 120000 |
| 09 May 2018 | 275.00 | 299.40 | 275.00 | 290.85 | 275.00 | 85000 |
| 08 May 2018 | 273.50 | 280.90 | 272.85 | 275.00 | 273.05 | 89000 |
| 07 May 2018 | 257.80 | 279.40 | 255.20 | 273.05 | 254.00 | 281000 |
| 04 May 2018 | 265.50 | 267.50 | 248.00 | 254.00 | 261.50 | 188000 |
| 03 May 2018 | 264.50 | 272.00 | 255.00 | 261.50 | 265.45 | 50000 |
| 02 May 2018 | 265.50 | 266.80 | 259.50 | 265.45 | 258.90 | 17000 |
| 30 Apr 2018 | 267.50 | 267.50 | 255.00 | 258.90 | 261.95 | 40000 |
| 27 Apr 2018 | 258.50 | 263.80 | 258.00 | 261.95 | 258.00 | 56000 |
| 26 Apr 2018 | 254.00 | 258.50 | 251.50 | 258.00 | 253.90 | 29000 |
| 25 Apr 2018 | 255.00 | 255.05 | 253.85 | 253.90 | 252.35 | 15000 |
| 24 Apr 2018 | 259.80 | 259.80 | 248.00 | 252.35 | 258.90 | 6000 |
| 23 Apr 2018 | 262.20 | 262.25 | 252.75 | 258.90 | 258.35 | 12000 |
| 20 Apr 2018 | 257.00 | 261.80 | 247.00 | 258.35 | 252.05 | 79000 |
| 19 Apr 2018 | 263.50 | 263.50 | 251.50 | 252.05 | 258.00 | 16000 |
| 18 Apr 2018 | 263.00 | 264.00 | 253.00 | 258.00 | 260.90 | 12000 |
| 17 Apr 2018 | 266.00 | 266.00 | 257.20 | 260.90 | 263.25 | 31000 |
| 16 Apr 2018 | 276.00 | 276.75 | 253.10 | 263.25 | 278.85 | 48000 |
| 13 Apr 2018 | 269.50 | 282.00 | 254.20 | 278.85 | 265.50 | 86000 |
| 12 Apr 2018 | 280.50 | 280.50 | 257.00 | 265.50 | 274.20 | 98000 |
| 11 Apr 2018 | 287.00 | 293.70 | 266.60 | 274.20 | 276.35 | 361000 |
| 10 Apr 2018 | 266.50 | 286.90 | 250.00 | 276.35 | 260.85 | 203000 |
| 09 Apr 2018 | 267.50 | 267.55 | 250.00 | 260.85 | 256.95 | 58000 |
| 06 Apr 2018 | 237.00 | 259.85 | 237.00 | 256.95 | 236.25 | 659000 |
| 05 Apr 2018 | 204.80 | 237.80 | 196.30 | 236.25 | 198.20 | 224000 |
| 04 Apr 2018 | 173.80 | 203.75 | 167.00 | 198.20 | 169.80 | 206000 |
| 03 Apr 2018 | 161.90 | 176.70 | 161.70 | 169.80 | 159.65 | 128000 |
| 02 Apr 2018 | 150.00 | 165.00 | 150.00 | 159.65 | 150.00 | 61000 |
| 28 Mar 2018 | 152.00 | 152.00 | 146.50 | 150.00 | 147.00 | 42000 |
| 27 Mar 2018 | 147.80 | 149.00 | 146.50 | 147.00 | 145.10 | 127000 |
| 26 Mar 2018 | 154.00 | 155.00 | 143.10 | 145.10 | 153.60 | 311000 |
| 23 Mar 2018 | 155.00 | 161.70 | 150.00 | 153.60 | 162.05 | 272000 |
| 22 Mar 2018 | 149.00 | 164.95 | 140.00 | 162.05 | 140.00 | 1854000 |