Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 24 Jan 2020 |
68.00 |
68.00 |
68.00 |
68.00 |
65.35 |
1500 |
| 23 Jan 2020 |
68.00 |
68.00 |
65.00 |
65.35 |
80.00 |
9000 |
| 22 Jan 2020 |
75.00 |
80.00 |
68.00 |
80.00 |
75.05 |
9000 |
| 21 Jan 2020 |
78.00 |
78.00 |
75.00 |
75.05 |
85.55 |
7500 |
| 17 Jan 2020 |
85.55 |
85.55 |
85.55 |
85.55 |
81.00 |
1500 |
| 14 Jan 2020 |
81.00 |
81.00 |
81.00 |
81.00 |
95.00 |
3000 |
| 13 Jan 2020 |
81.00 |
95.00 |
81.00 |
95.00 |
81.05 |
3000 |
| 10 Jan 2020 |
81.05 |
81.05 |
81.05 |
81.05 |
81.50 |
3000 |
| 08 Jan 2020 |
81.00 |
82.00 |
81.00 |
81.50 |
95.00 |
4500 |
| 06 Jan 2020 |
95.00 |
95.00 |
95.00 |
95.00 |
84.00 |
1500 |
| 03 Jan 2020 |
84.00 |
84.00 |
84.00 |
84.00 |
81.00 |
1500 |
| 02 Jan 2020 |
81.00 |
81.00 |
81.00 |
81.00 |
81.00 |
1500 |
| 01 Jan 2020 |
79.00 |
81.00 |
79.00 |
81.00 |
85.00 |
4500 |
| 31 Dec 2019 |
85.00 |
85.00 |
85.00 |
85.00 |
88.00 |
1500 |
| 30 Dec 2019 |
89.00 |
89.00 |
88.00 |
88.00 |
91.00 |
19500 |
| 27 Dec 2019 |
93.00 |
93.00 |
91.00 |
91.00 |
93.25 |
19500 |
| 24 Dec 2019 |
95.00 |
100.00 |
93.25 |
93.25 |
115.00 |
6000 |
| 23 Dec 2019 |
115.00 |
115.00 |
115.00 |
115.00 |
102.75 |
1500 |
| 03 Dec 2019 |
102.75 |
102.75 |
102.75 |
102.75 |
93.00 |
1500 |
| 27 Nov 2019 |
93.00 |
93.00 |
93.00 |
93.00 |
103.50 |
1500 |
| 22 Nov 2019 |
102.00 |
105.00 |
102.00 |
103.50 |
97.25 |
3000 |
| 19 Nov 2019 |
97.25 |
97.25 |
97.25 |
97.25 |
91.00 |
1500 |
| 15 Nov 2019 |
86.90 |
92.00 |
86.90 |
91.00 |
105.00 |
10500 |
| 05 Nov 2019 |
102.00 |
108.00 |
102.00 |
105.00 |
105.00 |
6000 |
| 04 Nov 2019 |
120.00 |
120.00 |
105.00 |
105.00 |
100.00 |
7500 |
| 01 Nov 2019 |
100.00 |
100.00 |
100.00 |
100.00 |
108.00 |
1500 |
| 31 Oct 2019 |
108.00 |
108.00 |
108.00 |
108.00 |
90.00 |
3000 |
| 30 Oct 2019 |
95.00 |
95.00 |
90.00 |
90.00 |
106.00 |
4500 |
| 25 Oct 2019 |
106.00 |
106.00 |
106.00 |
106.00 |
90.00 |
3000 |
| 24 Oct 2019 |
97.20 |
97.20 |
90.00 |
90.00 |
81.00 |
4500 |
| 23 Oct 2019 |
81.00 |
81.00 |
81.00 |
81.00 |
83.50 |
1500 |
| 22 Oct 2019 |
79.00 |
83.50 |
79.00 |
83.50 |
76.00 |
3000 |
| 07 Oct 2019 |
76.00 |
76.00 |
76.00 |
76.00 |
76.00 |
1500 |
| 04 Oct 2019 |
76.00 |
76.00 |
76.00 |
76.00 |
76.00 |
1500 |
| 01 Oct 2019 |
76.00 |
76.00 |
76.00 |
76.00 |
79.00 |
1500 |
| 30 Sep 2019 |
81.00 |
81.00 |
79.00 |
79.00 |
81.00 |
4500 |
| 26 Sep 2019 |
84.50 |
84.50 |
81.00 |
81.00 |
78.00 |
3000 |
| 24 Sep 2019 |
73.00 |
78.00 |
73.00 |
78.00 |
73.00 |
3000 |
| 23 Sep 2019 |
70.00 |
75.00 |
64.50 |
73.00 |
70.00 |
24000 |
| 20 Sep 2019 |
60.80 |
84.80 |
60.80 |
70.00 |
76.00 |
15000 |
| 19 Sep 2019 |
90.50 |
90.50 |
76.00 |
76.00 |
95.00 |
9000 |
| 18 Sep 2019 |
95.00 |
95.00 |
95.00 |
95.00 |
99.00 |
3000 |
| 16 Sep 2019 |
99.00 |
99.00 |
99.00 |
99.00 |
99.00 |
3000 |
| 26 Aug 2019 |
99.00 |
99.00 |
99.00 |
99.00 |
102.00 |
1500 |
| 21 Aug 2019 |
102.00 |
102.00 |
102.00 |
102.00 |
102.00 |
1500 |
| 19 Aug 2019 |
102.00 |
102.00 |
102.00 |
102.00 |
100.00 |
1500 |
| 16 Aug 2019 |
105.00 |
105.00 |
100.00 |
100.00 |
105.00 |
7500 |
| 13 Aug 2019 |
105.00 |
105.00 |
105.00 |
105.00 |
102.00 |
1500 |
| 09 Aug 2019 |
102.00 |
102.00 |
102.00 |
102.00 |
105.00 |
1500 |
| 07 Aug 2019 |
105.00 |
105.00 |
105.00 |
105.00 |
119.75 |
1500 |
| 02 Aug 2019 |
119.75 |
119.75 |
119.75 |
119.75 |
114.75 |
1500 |
| 29 Jul 2019 |
114.75 |
114.75 |
114.75 |
114.75 |
102.00 |
1500 |
| 23 Jul 2019 |
105.00 |
105.00 |
102.00 |
102.00 |
112.15 |
3000 |
| 17 Jul 2019 |
112.15 |
112.15 |
112.15 |
112.15 |
104.00 |
1500 |
| 12 Jul 2019 |
104.00 |
104.00 |
104.00 |
104.00 |
102.50 |
1500 |
| 10 Jul 2019 |
102.50 |
102.50 |
102.50 |
102.50 |
103.50 |
1500 |
| 09 Jul 2019 |
103.50 |
103.50 |
103.50 |
103.50 |
103.00 |
6000 |
| 05 Jul 2019 |
103.00 |
103.00 |
103.00 |
103.00 |
101.00 |
1500 |
| 04 Jul 2019 |
105.00 |
105.00 |
100.00 |
101.00 |
105.00 |
7500 |
| 02 Jul 2019 |
105.00 |
105.00 |
105.00 |
105.00 |
105.00 |
1500 |
| 01 Jul 2019 |
105.00 |
105.00 |
105.00 |
105.00 |
102.15 |
1500 |
| 28 Jun 2019 |
95.00 |
102.15 |
95.00 |
102.15 |
90.00 |
3000 |
| 24 Jun 2019 |
90.00 |
90.00 |
90.00 |
90.00 |
90.00 |
1500 |
| 21 Jun 2019 |
90.00 |
90.00 |
90.00 |
90.00 |
90.00 |
1500 |
| 20 Jun 2019 |
90.00 |
90.00 |
90.00 |
90.00 |
90.00 |
1500 |
| 17 Jun 2019 |
90.00 |
90.00 |
90.00 |
90.00 |
95.00 |
1500 |
| 12 Jun 2019 |
95.00 |
95.00 |
95.00 |
95.00 |
90.00 |
1500 |
| 11 Jun 2019 |
90.00 |
90.00 |
90.00 |
90.00 |
90.00 |
1500 |
| 04 Jun 2019 |
90.00 |
90.00 |
90.00 |
90.00 |
94.00 |
1500 |
| 03 Jun 2019 |
94.00 |
94.00 |
94.00 |
94.00 |
95.00 |
1500 |
| 31 May 2019 |
95.00 |
95.00 |
95.00 |
95.00 |
102.00 |
3000 |
| 29 May 2019 |
102.00 |
102.00 |
102.00 |
102.00 |
95.00 |
1500 |
| 28 May 2019 |
90.00 |
95.00 |
90.00 |
95.00 |
95.00 |
3000 |
| 27 May 2019 |
95.00 |
95.00 |
95.00 |
95.00 |
95.00 |
4500 |
| 22 May 2019 |
95.00 |
95.00 |
95.00 |
95.00 |
95.00 |
15000 |
| 20 May 2019 |
95.00 |
95.00 |
95.00 |
95.00 |
95.00 |
1500 |
| 17 May 2019 |
95.00 |
95.00 |
95.00 |
95.00 |
95.00 |
1500 |
| 16 May 2019 |
95.00 |
95.00 |
95.00 |
95.00 |
95.00 |
1500 |
| 13 May 2019 |
95.00 |
95.00 |
95.00 |
95.00 |
95.00 |
1500 |
| 10 May 2019 |
99.50 |
99.50 |
95.00 |
95.00 |
101.95 |
3000 |
| 03 May 2019 |
101.95 |
101.95 |
101.95 |
101.95 |
97.00 |
1500 |
| 02 May 2019 |
97.00 |
97.00 |
97.00 |
97.00 |
96.00 |
6000 |
| 26 Apr 2019 |
96.00 |
96.00 |
96.00 |
96.00 |
92.00 |
6000 |
| 11 Apr 2019 |
92.00 |
92.00 |
92.00 |
92.00 |
92.00 |
6000 |
| 10 Apr 2019 |
92.00 |
92.00 |
92.00 |
92.00 |
82.00 |
6000 |
| 05 Apr 2019 |
86.00 |
86.00 |
82.00 |
82.00 |
98.00 |
12000 |
| 04 Apr 2019 |
102.00 |
102.00 |
98.00 |
98.00 |
102.00 |
12000 |
| 03 Apr 2019 |
102.00 |
102.00 |
102.00 |
102.00 |
92.00 |
6000 |
| 29 Mar 2019 |
91.00 |
92.00 |
91.00 |
92.00 |
92.00 |
12000 |
| 28 Mar 2019 |
92.00 |
92.00 |
92.00 |
92.00 |
84.00 |
6000 |
| 27 Mar 2019 |
87.00 |
87.00 |
84.00 |
84.00 |
87.00 |
12000 |
| 26 Mar 2019 |
87.00 |
87.00 |
87.00 |
87.00 |
79.50 |
6000 |
| 18 Mar 2019 |
79.50 |
79.50 |
79.50 |
79.50 |
86.00 |
6000 |
| 14 Mar 2019 |
86.00 |
86.00 |
86.00 |
86.00 |
81.00 |
6000 |
| 13 Mar 2019 |
86.00 |
86.00 |
81.00 |
81.00 |
82.00 |
12000 |
| 28 Feb 2019 |
82.00 |
82.00 |
82.00 |
82.00 |
82.00 |
6000 |
| 27 Feb 2019 |
82.00 |
82.00 |
82.00 |
82.00 |
78.00 |
6000 |
| 25 Feb 2019 |
78.00 |
78.00 |
78.00 |
78.00 |
76.50 |
6000 |
| 18 Feb 2019 |
76.50 |
76.50 |
76.50 |
76.50 |
78.00 |
6000 |
| 11 Feb 2019 |
78.00 |
78.00 |
78.00 |
78.00 |
77.90 |
6000 |
| 05 Feb 2019 |
77.90 |
77.90 |
77.90 |
77.90 |
77.00 |
6000 |
| 04 Feb 2019 |
77.00 |
77.00 |
77.00 |
77.00 |
76.50 |
6000 |
| 30 Jan 2019 |
76.50 |
76.50 |
76.50 |
76.50 |
76.50 |
6000 |
| 29 Jan 2019 |
76.50 |
76.50 |
76.50 |
76.50 |
79.50 |
6000 |
| 24 Jan 2019 |
79.50 |
79.50 |
79.50 |
79.50 |
79.50 |
6000 |
| 21 Jan 2019 |
82.00 |
82.00 |
79.50 |
79.50 |
85.90 |
12000 |
| 18 Jan 2019 |
85.90 |
85.90 |
85.90 |
85.90 |
86.00 |
6000 |
| 17 Jan 2019 |
82.00 |
86.00 |
82.00 |
86.00 |
82.00 |
18000 |
| 16 Jan 2019 |
82.00 |
82.00 |
82.00 |
82.00 |
76.00 |
6000 |
| 10 Jan 2019 |
76.00 |
76.00 |
76.00 |
76.00 |
80.55 |
6000 |
| 09 Jan 2019 |
80.55 |
80.55 |
80.55 |
80.55 |
82.00 |
6000 |
| 08 Jan 2019 |
78.45 |
82.00 |
78.45 |
82.00 |
76.00 |
18000 |
| 02 Jan 2019 |
76.00 |
76.00 |
76.00 |
76.00 |
76.00 |
6000 |
| 01 Jan 2019 |
76.00 |
76.00 |
76.00 |
76.00 |
76.00 |
6000 |
| 17 Dec 2018 |
73.45 |
76.00 |
73.45 |
76.00 |
76.00 |
18000 |
| 14 Dec 2018 |
76.00 |
76.00 |
76.00 |
76.00 |
71.00 |
6000 |
| 13 Dec 2018 |
71.00 |
71.00 |
71.00 |
71.00 |
66.00 |
6000 |
| 12 Dec 2018 |
65.90 |
66.00 |
65.90 |
66.00 |
62.60 |
12000 |
| 11 Dec 2018 |
62.60 |
62.60 |
62.60 |
62.60 |
62.60 |
12000 |
| 10 Dec 2018 |
62.00 |
62.60 |
62.00 |
62.60 |
58.30 |
12000 |
| 07 Dec 2018 |
58.30 |
58.30 |
58.30 |
58.30 |
58.00 |
6000 |
| 06 Dec 2018 |
58.00 |
58.00 |
58.00 |
58.00 |
56.50 |
6000 |
| 01 Nov 2018 |
53.00 |
56.50 |
53.00 |
56.50 |
53.00 |
12000 |
| 30 Oct 2018 |
53.00 |
53.00 |
53.00 |
53.00 |
52.50 |
6000 |
| 29 Oct 2018 |
56.00 |
56.00 |
52.50 |
52.50 |
51.90 |
12000 |
| 26 Oct 2018 |
51.90 |
51.90 |
51.90 |
51.90 |
47.20 |
18000 |
| 22 Oct 2018 |
47.20 |
47.20 |
47.20 |
47.20 |
39.35 |
6000 |
| 19 Oct 2018 |
39.35 |
39.35 |
39.35 |
39.35 |
32.80 |
6000 |
| 17 Oct 2018 |
32.80 |
32.80 |
32.80 |
32.80 |
31.25 |
6000 |
| 12 Oct 2018 |
31.25 |
31.25 |
31.25 |
31.25 |
29.80 |
6000 |
| 11 Oct 2018 |
29.80 |
29.80 |
29.80 |
29.80 |
28.40 |
6000 |
| 10 Oct 2018 |
28.40 |
28.40 |
28.40 |
28.40 |
27.05 |
6000 |
| 08 Oct 2018 |
27.05 |
27.05 |
27.05 |
27.05 |
25.80 |
6000 |
