HomeIPOLoyal Equipments Ltd IPO

Loyal Equipments Ltd IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
31 Jan 2020	35.60	35.60	35.60	35.60	34.00	50
30 Jan 2020	34.30	34.30	34.00	34.00	34.30	534
29 Jan 2020	34.30	34.30	34.30	34.30	34.30	650
28 Jan 2020	32.00	34.30	32.00	34.30	32.70	4989
27 Jan 2020	31.50	32.70	31.50	32.70	31.25	1538
24 Jan 2020	32.90	32.90	31.25	31.25	32.85	400
02 Jan 2020	29.80	32.90	29.80	32.85	31.35	270
30 Dec 2019	32.00	32.00	31.35	31.35	33.00	200
27 Dec 2019	35.35	35.35	32.15	33.00	33.80	351
23 Dec 2019	33.80	33.80	33.80	33.80	32.30	50
18 Dec 2019	32.30	32.30	32.30	32.30	30.95	50
17 Dec 2019	30.80	30.95	28.05	30.95	29.50	103
16 Dec 2019	29.50	29.50	26.70	29.50	28.10	315
10 Dec 2019	28.10	28.10	28.10	28.10	27.00	5
04 Dec 2019	27.00	27.00	27.00	27.00	27.80	5
22 Nov 2019	27.80	27.80	27.80	27.80	28.00	2000
21 Nov 2019	28.00	28.00	28.00	28.00	27.40	100
18 Nov 2019	24.85	27.40	24.85	27.40	26.15	180
15 Nov 2019	26.25	26.25	26.00	26.15	27.00	800
11 Nov 2019	25.60	27.00	25.60	27.00	26.65	20
08 Nov 2019	28.00	28.00	26.65	26.65	28.05	51
05 Nov 2019	28.10	28.10	28.05	28.05	29.50	700
04 Nov 2019	28.85	29.50	27.45	29.50	28.85	203
01 Nov 2019	26.55	28.90	26.55	28.85	27.90	1026
31 Oct 2019	27.90	27.90	27.90	27.90	27.90	247
30 Oct 2019	27.30	27.90	27.30	27.90	27.20	753
29 Oct 2019	27.30	27.30	24.70	27.20	26.00	545
25 Oct 2019	24.35	26.85	24.35	26.85	25.60	5640
24 Oct 2019	25.60	25.60	25.60	25.60	26.90	2100
23 Oct 2019	26.90	26.90	26.90	26.90	28.30	8150
22 Oct 2019	28.30	28.30	28.30	28.30	29.75	3050
18 Oct 2019	29.75	29.75	29.75	29.75	31.30	7550
17 Oct 2019	31.30	31.30	31.30	31.30	32.90	1131
16 Oct 2019	32.90	34.60	32.90	32.90	34.60	2019
15 Oct 2019	34.60	34.60	34.60	34.60	36.40	5
14 Oct 2019	36.10	36.40	36.10	36.40	38.00	6
20 Sep 2019	38.00	38.00	37.05	38.00	38.95	201
16 Sep 2019	39.35	40.05	38.95	38.95	39.35	180
13 Sep 2019	39.35	39.35	39.35	39.35	37.70	1
12 Sep 2019	34.20	37.80	34.20	37.70	36.00	2360
11 Sep 2019	36.00	36.00	33.00	36.00	34.60	2275
09 Sep 2019	34.00	36.95	33.95	34.60	35.70	1310
04 Sep 2019	32.30	35.70	32.30	35.70	34.00	400
30 Aug 2019	34.00	34.00	34.00	34.00	34.00	1
29 Aug 2019	34.05	34.05	34.00	34.00	35.00	200
28 Aug 2019	37.50	37.50	35.00	35.00	35.75	515
27 Aug 2019	35.00	35.75	35.00	35.75	34.05	7300
26 Aug 2019	35.70	35.70	34.05	34.05	34.00	300
23 Aug 2019	32.80	36.00	32.80	34.00	34.50	792
21 Aug 2019	34.50	34.50	31.30	34.50	32.90	12800
16 Aug 2019	32.90	32.90	32.90	32.90	34.60	31
14 Aug 2019	34.60	34.60	34.60	34.60	36.40	20
13 Aug 2019	36.40	36.40	36.40	36.40	35.15	2
09 Aug 2019	31.85	35.15	31.85	35.15	33.50	651
07 Aug 2019	30.60	33.50	30.60	33.50	32.00	1050
06 Aug 2019	31.50	32.00	31.50	32.00	33.10	4749
05 Aug 2019	31.50	33.10	31.50	33.10	32.00	461
02 Aug 2019	32.90	32.90	32.00	32.00	31.35	1059
01 Aug 2019	31.35	34.50	31.35	31.35	32.95	1279
31 Jul 2019	30.85	32.95	30.85	32.95	32.45	669
30 Jul 2019	32.45	35.80	32.45	32.45	34.15	440
29 Jul 2019	34.20	37.50	34.15	34.15	35.90	4100
26 Jul 2019	34.20	35.90	34.20	35.90	36.00	42025
24 Jul 2019	33.05	36.00	32.95	36.00	34.65	6016
23 Jul 2019	34.65	34.65	34.65	34.65	33.00	350
19 Jul 2019	35.70	35.70	33.00	33.00	34.00	1087
18 Jul 2019	33.90	34.15	32.20	34.00	32.55	6548
17 Jul 2019	33.00	33.00	32.15	32.55	33.50	5550
16 Jul 2019	34.00	34.00	33.50	33.50	33.40	3150
15 Jul 2019	35.05	35.05	33.35	33.40	33.40	2632
11 Jul 2019	33.40	34.00	33.40	33.40	33.40	501
10 Jul 2019	34.00	35.25	33.25	33.40	35.00	12963
08 Jul 2019	35.00	35.00	35.00	35.00	34.60	5
04 Jul 2019	35.20	35.25	34.60	34.60	35.00	6087
03 Jul 2019	36.50	36.50	35.00	35.00	36.05	370
02 Jul 2019	33.20	36.50	33.20	36.05	34.80	7085
01 Jul 2019	34.80	35.50	34.80	34.80	36.60	100
28 Jun 2019	36.75	36.80	34.75	36.60	35.05	902
27 Jun 2019	33.45	35.10	33.45	35.05	33.45	3045
26 Jun 2019	30.50	33.50	30.50	33.45	31.95	89139
25 Jun 2019	35.20	35.20	31.95	31.95	33.60	735
24 Jun 2019	32.05	33.70	32.05	33.60	33.70	6582
21 Jun 2019	36.75	36.75	33.35	33.70	35.10	5781
20 Jun 2019	35.30	37.50	35.10	35.10	36.90	561
19 Jun 2019	36.90	36.90	36.90	36.90	38.80	35
18 Jun 2019	38.80	38.80	38.80	38.80	38.45	300
12 Jun 2019	35.15	38.45	35.15	38.45	36.95	2638
11 Jun 2019	36.95	36.95	36.95	36.95	38.85	700
06 Jun 2019	36.30	38.85	36.30	38.85	38.20	2101
04 Jun 2019	35.20	38.40	35.20	38.20	37.05	1110
03 Jun 2019	39.75	39.75	37.05	37.05	39.00	100
31 May 2019	39.90	39.90	39.00	39.00	39.00	2
30 May 2019	39.50	39.50	37.05	39.00	38.95	152
28 May 2019	38.95	38.95	38.95	38.95	38.50	1
27 May 2019	38.50	38.50	38.50	38.50	37.95	1
24 May 2019	36.70	37.95	35.00	37.95	36.75	202
23 May 2019	36.75	36.75	36.75	36.75	35.00	100
20 May 2019	35.00	35.00	35.00	35.00	36.75	1048
16 May 2019	36.75	36.75	36.75	36.75	36.75	200
15 May 2019	36.75	36.75	36.75	36.75	35.00	15
09 May 2019	35.00	35.00	35.00	35.00	36.75	1500
08 May 2019	36.75	36.75	36.75	36.75	36.75	41
02 May 2019	36.75	36.75	36.75	36.75	36.75	1
30 Apr 2019	35.15	36.75	35.15	36.75	37.00	150
24 Apr 2019	36.65	37.00	36.65	37.00	35.65	705
16 Apr 2019	34.80	36.50	34.80	35.65	36.60	414
15 Apr 2019	34.95	36.60	34.95	36.60	36.75	777
12 Apr 2019	36.75	36.75	36.75	36.75	36.95	14
10 Apr 2019	36.95	36.95	36.95	36.95	35.50	3
05 Apr 2019	35.50	35.50	35.50	35.50	35.50	4
28 Mar 2019	35.50	35.50	35.50	35.50	34.00	2124
25 Mar 2019	34.00	34.00	34.00	34.00	34.70	455
20 Mar 2019	36.50	36.50	34.70	34.70	36.50	40
19 Mar 2019	35.15	36.50	35.15	36.50	35.15	10
18 Mar 2019	37.45	37.45	35.15	35.15	37.00	701
15 Mar 2019	35.50	37.00	35.00	37.00	36.05	605
14 Mar 2019	36.05	36.05	36.05	36.05	37.90	10
13 Mar 2019	36.15	37.90	36.10	37.90	37.95	115
08 Mar 2019	36.00	38.35	35.80	37.95	37.65	760
07 Mar 2019	36.05	38.45	35.15	37.65	37.00	400
06 Mar 2019	38.00	38.45	36.75	37.00	38.65	10846
05 Mar 2019	40.65	40.65	38.65	38.65	40.65	252
01 Mar 2019	37.95	40.65	37.95	40.65	39.90	16
20 Feb 2019	40.00	40.00	37.00	39.90	38.90	510
19 Feb 2019	39.00	39.00	35.95	38.90	37.80	4035
18 Feb 2019	40.90	40.90	37.80	37.80	39.75	2539
15 Feb 2019	38.75	40.90	37.55	39.75	39.50	7531
14 Feb 2019	40.30	43.45	39.35	39.50	41.40	18032
13 Feb 2019	41.20	41.45	40.00	41.40	41.45	565
12 Feb 2019	41.50	41.50	41.45	41.45	40.65	1258
11 Feb 2019	42.00	42.00	40.35	40.65	41.00	352
08 Feb 2019	40.50	41.00	40.50	41.00	40.70	325
07 Feb 2019	41.70	41.70	40.20	40.70	40.15	6550
06 Feb 2019	39.00	40.35	39.00	40.15	38.45	12001
05 Feb 2019	39.00	40.95	38.00	38.45	39.00	21488
04 Feb 2019	40.85	40.85	39.00	39.00	38.95	600
01 Feb 2019	38.25	38.95	38.00	38.95	39.65	2675
31 Jan 2019	37.50	39.75	37.50	39.65	37.95	7151
30 Jan 2019	39.00	39.90	37.95	37.95	38.00	6143
29 Jan 2019	38.50	38.50	38.00	38.00	37.25	4500
28 Jan 2019	37.25	37.25	36.75	37.25	38.55	4110
17 Jan 2019	38.85	39.50	38.00	38.55	38.00	4670
16 Jan 2019	36.50	38.00	36.50	38.00	38.00	55
15 Jan 2019	37.95	38.30	36.00	38.00	36.55	900
14 Jan 2019	36.00	37.25	36.00	36.55	36.40	3990
11 Jan 2019	37.65	37.65	36.25	36.40	36.00	3626
10 Jan 2019	36.00	36.00	36.00	36.00	36.00	60
09 Jan 2019	37.45	37.50	35.05	36.00	36.85	12360
08 Jan 2019	36.85	38.00	36.85	36.85	38.75	510
07 Jan 2019	39.50	39.50	32.00	38.75	38.50	14873
04 Jan 2019	39.40	39.40	38.50	38.50	38.00	80
03 Jan 2019	40.60	40.60	37.00	38.00	39.00	303
02 Jan 2019	39.50	39.90	39.00	39.00	38.45	172
01 Jan 2019	39.50	40.00	37.60	38.45	38.00	1680
31 Dec 2018	39.50	40.35	38.00	38.00	38.15	786
28 Dec 2018	39.50	39.50	38.15	38.15	37.55	2086
27 Dec 2018	39.50	39.50	37.50	37.55	37.30	5010
26 Dec 2018	38.55	38.55	37.30	37.30	38.30	101
24 Dec 2018	39.50	40.00	38.05	38.30	39.95	8420
21 Dec 2018	40.00	40.00	39.10	39.95	39.55	5285
20 Dec 2018	40.00	40.75	38.00	39.55	38.00	9785
19 Dec 2018	38.00	38.00	37.95	38.00	39.90	1100
18 Dec 2018	37.35	39.90	37.35	39.90	40.00	110
17 Dec 2018	41.85	41.85	38.05	40.00	40.00	215
14 Dec 2018	41.70	41.70	39.95	40.00	41.00	726
13 Dec 2018	40.00	43.95	40.00	41.00	43.00	35
12 Dec 2018	47.80	47.80	37.40	43.00	39.90	102
11 Dec 2018	38.55	39.90	38.55	39.90	38.55	99
10 Dec 2018	38.55	38.55	38.55	38.55	38.70	250
07 Dec 2018	38.70	38.70	38.70	38.70	40.00	200
06 Dec 2018	41.20	41.20	40.00	40.00	41.00	1097
05 Dec 2018	38.50	41.00	38.00	41.00	39.50	500
04 Dec 2018	40.50	40.85	38.30	39.50	39.85	3053
30 Nov 2018	40.00	41.00	39.50	39.85	41.35	2250
29 Nov 2018	43.30	43.30	39.75	41.35	41.20	9888
28 Nov 2018	39.10	41.95	38.00	41.20	40.15	2345
27 Nov 2018	38.50	40.65	38.50	40.15	40.20	6962
26 Nov 2018	39.60	40.50	39.60	40.20	39.70	8035
22 Nov 2018	39.45	40.00	38.60	39.70	39.45	9731
21 Nov 2018	40.00	41.55	36.85	39.45	40.60	44397
20 Nov 2018	40.00	41.65	38.50	40.60	41.25	8988
19 Nov 2018	41.00	41.90	39.50	41.25	41.50	11992
16 Nov 2018	39.25	42.00	39.00	41.50	39.95	16298
15 Nov 2018	42.00	42.00	36.10	39.95	39.90	3571
14 Nov 2018	41.80	41.80	38.50	39.90	39.95	4822
13 Nov 2018	42.00	42.00	38.50	39.95	41.90	8278
12 Nov 2018	44.00	44.85	41.00	41.90	44.20	4885
09 Nov 2018	45.00	45.00	42.55	44.20	43.65	5420
07 Nov 2018	46.00	46.00	42.50	43.65	41.20	15821
06 Nov 2018	41.55	46.00	41.00	41.20	40.80	13880
05 Nov 2018	41.75	42.00	39.00	40.80	39.00	15338
02 Nov 2018	41.00	41.45	38.95	39.00	38.00	1855
01 Nov 2018	40.45	40.45	38.00	38.00	40.30	4265
31 Oct 2018	43.40	43.40	35.15	40.30	36.70	405
30 Oct 2018	41.65	41.65	36.60	36.70	38.70	690
29 Oct 2018	40.80	40.85	35.00	38.70	37.95	588
26 Oct 2018	40.95	40.95	36.00	37.95	34.15	1447
25 Oct 2018	36.95	36.95	33.00	34.15	35.75	2962
24 Oct 2018	37.05	37.05	35.50	35.75	37.15	2231
22 Oct 2018	37.50	37.50	37.10	37.15	38.00	747
19 Oct 2018	43.90	43.90	37.00	38.00	37.55	896
17 Oct 2018	39.90	44.90	37.50	37.55	38.35	955
16 Oct 2018	37.00	39.45	36.30	38.35	37.00	3873
15 Oct 2018	41.00	41.00	36.00	37.00	39.00	5658
12 Oct 2018	40.00	40.05	37.50	39.00	38.00	3252
11 Oct 2018	35.00	38.60	33.00	38.00	35.55	10375
10 Oct 2018	35.50	40.00	34.00	35.55	34.50	20511
09 Oct 2018	34.50	36.00	30.00	34.50	33.55	13955
08 Oct 2018	38.90	38.90	28.95	33.55	33.30	16954
05 Oct 2018	38.30	38.30	31.00	33.30	35.00	24437
04 Oct 2018	38.25	38.25	34.80	35.00	34.10	1362
03 Oct 2018	36.40	36.40	34.10	34.10	36.40	16142
01 Oct 2018	33.00	37.90	31.00	36.40	34.50	6637
28 Sep 2018	35.00	35.95	29.40	34.50	36.70	44146
27 Sep 2018	37.05	39.30	34.00	36.70	39.35	27982
26 Sep 2018	43.90	43.90	34.45	39.35	38.85	4692
25 Sep 2018	38.60	45.25	35.50	38.85	38.60	16562
24 Sep 2018	48.50	48.50	38.60	38.60	48.20	10384
21 Sep 2018	49.50	49.50	44.00	48.20	49.40	5460
19 Sep 2018	48.50	49.85	48.00	49.40	48.00	4165
18 Sep 2018	48.75	49.00	48.00	48.00	48.50	3600
17 Sep 2018	49.25	49.40	48.50	48.50	46.75	3050
14 Sep 2018	49.85	49.85	46.75	46.75	46.45	5397
12 Sep 2018	49.25	49.50	45.00	46.45	48.50	4182
11 Sep 2018	49.50	49.55	48.50	48.50	49.85	3050
10 Sep 2018	49.50	49.85	49.50	49.85	49.90	3000
07 Sep 2018	49.75	49.90	48.00	49.90	49.00	4172
06 Sep 2018	50.00	50.00	47.00	49.00	48.90	3587
05 Sep 2018	50.00	50.00	46.00	48.90	49.00	4531
04 Sep 2018	50.50	50.50	49.00	49.00	49.00	3776
03 Sep 2018	49.95	49.95	49.00	49.00	49.95	1516
31 Aug 2018	50.00	50.00	48.00	49.95	50.05	4581
30 Aug 2018	50.50	51.70	50.00	50.05	51.80	3776
29 Aug 2018	49.15	51.95	48.70	51.80	49.00	6750
28 Aug 2018	49.45	49.50	49.00	49.00	48.90	10601
27 Aug 2018	49.00	49.75	48.50	48.90	49.00	4001
24 Aug 2018	48.30	49.50	48.30	49.00	48.30	10001
23 Aug 2018	49.00	49.05	47.30	48.30	48.45	6425
21 Aug 2018	49.00	50.00	46.00	48.45	48.00	11695
20 Aug 2018	49.75	49.90	48.00	48.00	49.00	5000
17 Aug 2018	49.75	50.00	49.00	49.00	49.00	3870
16 Aug 2018	50.25	50.45	49.00	49.00	50.15	3755
14 Aug 2018	50.05	51.00	49.00	50.15	50.00	4111
13 Aug 2018	50.00	50.15	50.00	50.00	50.00	3300
10 Aug 2018	50.50	52.95	49.00	50.00	50.45	8700
09 Aug 2018	49.95	50.95	49.95	50.45	49.00	27150
08 Aug 2018	47.05	49.75	47.05	49.00	49.00	4422
07 Aug 2018	49.00	49.00	48.00	49.00	50.00	7226
06 Aug 2018	49.25	50.00	49.00	50.00	49.00	4651
03 Aug 2018	48.55	52.00	48.05	49.00	48.50	4004
02 Aug 2018	49.95	50.00	44.00	48.50	49.00	13548
01 Aug 2018	50.75	51.00	48.05	49.00	50.00	4471
31 Jul 2018	51.25	51.50	49.50	50.00	51.50	8669
30 Jul 2018	52.00	52.00	51.20	51.50	51.20	4500
27 Jul 2018	51.25	52.50	48.10	51.20	51.30	7958
26 Jul 2018	51.25	51.45	50.50	51.30	51.00	3597
25 Jul 2018	51.90	51.90	48.00	51.00	50.90	23672
24 Jul 2018	49.20	50.90	49.20	50.90	49.25	4240
23 Jul 2018	48.00	49.90	47.85	49.25	47.05	3617
20 Jul 2018	50.75	50.75	47.00	47.05	51.20	3701
19 Jul 2018	51.25	53.90	47.15	51.20	51.40	3222
18 Jul 2018	51.75	52.95	51.00	51.40	51.50	23102
17 Jul 2018	51.25	51.75	47.00	51.50	51.20	8033
16 Jul 2018	51.25	51.25	51.20	51.20	51.00	3000
13 Jul 2018	48.00	51.35	47.10	51.00	48.80	6515
12 Jul 2018	50.05	52.25	47.50	48.80	52.00	14315
11 Jul 2018	52.50	52.75	51.00	52.00	51.55	3600
10 Jul 2018	48.00	54.00	48.00	51.55	51.00	5430
09 Jul 2018	49.05	52.95	49.05	51.00	51.20	3700
06 Jul 2018	54.25	54.40	49.25	51.20	54.15	5666
05 Jul 2018	51.70	55.50	51.50	54.15	51.20	3870
04 Jul 2018	50.95	51.20	50.95	51.20	50.90	3000
03 Jul 2018	50.50	50.90	50.40	50.90	51.00	3100
02 Jul 2018	50.75	51.00	47.30	51.00	49.50	3220
29 Jun 2018	52.20	52.55	48.00	49.50	49.00	14334
28 Jun 2018	49.00	50.00	48.50	49.00	49.00	24893
27 Jun 2018	50.00	50.15	49.00	49.00	50.05	3050
26 Jun 2018	48.50	53.00	48.00	50.05	48.00	9407
25 Jun 2018	50.40	50.40	46.25	48.00	50.40	15364
22 Jun 2018	51.50	53.00	49.95	50.40	49.00	30016
21 Jun 2018	50.25	51.50	49.00	49.00	50.00	3101
20 Jun 2018	50.95	51.45	49.50	50.00	50.90	10700
19 Jun 2018	54.70	54.70	49.05	50.90	51.95	3053
18 Jun 2018	52.45	52.45	49.30	51.95	51.85	3375
15 Jun 2018	52.90	54.50	49.05	51.85	52.25	5481
14 Jun 2018	53.90	53.90	49.50	52.25	51.95	4401
13 Jun 2018	50.75	52.70	48.30	51.95	50.40	14355
12 Jun 2018	50.25	50.40	50.25	50.40	50.05	3000
11 Jun 2018	60.50	60.50	46.50	50.05	52.95	11770
08 Jun 2018	53.50	54.50	49.00	52.95	52.35	3817
07 Jun 2018	50.00	55.90	47.85	52.35	53.60	13101
06 Jun 2018	48.10	53.65	46.00	53.60	50.10	21000
05 Jun 2018	50.30	50.30	50.10	50.10	56.00	9000
01 Jun 2018	56.00	56.00	56.00	56.00	57.00	6000
31 May 2018	61.00	61.80	57.00	57.00	58.75	9000
30 May 2018	45.20	58.75	45.20	58.75	56.40	27000
29 May 2018	69.75	74.00	56.40	56.40	70.50	54000
25 May 2018	70.00	71.00	70.00	70.50	73.25	6000
22 May 2018	74.00	74.00	72.90	73.25	72.00	21000
18 May 2018	72.00	72.00	72.00	72.00	72.00	9000
17 May 2018	72.00	73.00	72.00	72.00	72.50	18000
10 May 2018	73.00	73.00	72.50	72.50	72.00	18000
08 May 2018	73.00	73.00	72.00	72.00	74.55	12000
04 May 2018	74.55	74.55	74.55	74.55	74.00	3000
03 May 2018	74.75	74.90	74.00	74.00	74.25	15000
02 May 2018	74.00	78.00	74.00	74.25	73.50	75000
30 Apr 2018	73.00	73.90	72.60	73.50	75.25	72000
27 Apr 2018	77.00	77.00	75.00	75.25	74.05	15000
26 Apr 2018	72.75	76.00	72.75	74.05	72.00	45000
25 Apr 2018	70.50	72.00	70.30	72.00	71.65	21000
24 Apr 2018	71.00	71.65	71.00	71.65	71.85	12000
23 Apr 2018	70.50	71.90	70.50	71.85	71.00	12000
20 Apr 2018	71.00	71.00	71.00	71.00	71.30	3000
19 Apr 2018	72.00	72.00	71.00	71.30	71.00	39000
18 Apr 2018	71.00	71.00	71.00	71.00	71.20	3000
17 Apr 2018	71.00	72.00	70.95	71.20	69.70	51000
16 Apr 2018	70.00	70.00	69.70	69.70	69.30	24000
12 Apr 2018	69.00	69.55	69.00	69.30	70.75	18000
11 Apr 2018	71.00	71.00	70.50	70.75	68.10	6000
10 Apr 2018	68.00	69.00	68.00	68.10	67.60	69000
09 Apr 2018	63.50	68.50	63.50	67.60	63.80	42000
06 Apr 2018	62.50	63.80	62.50	63.80	62.95	21000
05 Apr 2018	63.00	63.00	62.90	62.95	63.00	9000
04 Apr 2018	62.00	63.00	62.00	63.00	61.55	15000
03 Apr 2018	60.00	63.00	60.00	61.55	57.75	24000
02 Apr 2018	55.30	57.80	55.30	57.75	52.55	57000
28 Mar 2018	52.55	52.55	52.55	52.55	51.00	3000
26 Mar 2018	51.50	51.50	51.00	51.00	53.50	15000
23 Mar 2018	53.50	53.50	53.50	53.50	52.40	21000
22 Mar 2018	52.40	52.40	52.40	52.40	54.45	3000
14 Mar 2018	53.00	54.50	53.00	54.45	52.00	12000
13 Mar 2018	50.10	52.00	50.10	52.00	52.90	15000
08 Mar 2018	51.00	52.90	51.00	52.90	50.00	6000
07 Mar 2018	50.00	50.00	50.00	50.00	52.00	3000
05 Mar 2018	52.00	52.00	52.00	52.00	54.00	9000
27 Feb 2018	54.50	54.50	54.00	54.00	55.05	12000
26 Feb 2018	53.50	55.10	53.50	55.05	53.10	9000
23 Feb 2018	53.10	53.10	53.10	53.10	53.00	6000
22 Feb 2018	53.00	53.00	53.00	53.00	51.60	3000
19 Feb 2018	55.90	55.90	51.60	51.60	52.50	36000
16 Feb 2018	53.00	53.00	52.00	52.50	53.40	21000
15 Feb 2018	53.60	53.60	52.50	53.40	54.85	42000
14 Feb 2018	53.75	56.55	53.75	54.85	55.00	15000

Loyal Equipments Ltd IPO

Loyal Equipments Ltd IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links