Laxmi Cotspin Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 27 Nov 2019 | 10.60 | 10.60 | 10.20 | 10.20 | 11.00 | 18000 |
| 20 Nov 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | 6000 |
| 18 Nov 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 11.00 | 6000 |
| 15 Nov 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 9.35 | 6000 |
| 13 Nov 2019 | 9.35 | 9.35 | 9.35 | 9.35 | 11.00 | 6000 |
| 08 Nov 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 9.50 | 6000 |
| 11 Oct 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 10.50 | 6000 |
| 09 Oct 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 6000 |
| 07 Oct 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 11.05 | 6000 |
| 26 Sep 2019 | 11.05 | 11.05 | 11.05 | 11.05 | 11.10 | 6000 |
| 25 Sep 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 13.40 | 6000 |
| 20 Sep 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 12.40 | 6000 |
| 18 Sep 2019 | 12.00 | 12.40 | 12.00 | 12.40 | 12.45 | 12000 |
| 16 Sep 2019 | 13.05 | 13.05 | 11.20 | 12.45 | 11.15 | 18000 |
| 13 Sep 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 13.55 | 6000 |
| 11 Sep 2019 | 12.55 | 13.55 | 12.55 | 13.55 | 11.30 | 18000 |
| 09 Sep 2019 | 11.85 | 11.85 | 11.30 | 11.30 | 10.95 | 12000 |
| 06 Sep 2019 | 10.45 | 11.40 | 10.40 | 10.95 | 12.30 | 24000 |
| 03 Sep 2019 | 11.30 | 13.30 | 11.20 | 12.30 | 13.95 | 48000 |
| 26 Aug 2019 | 14.80 | 14.80 | 12.00 | 13.95 | 13.80 | 66000 |
| 23 Aug 2019 | 13.85 | 13.85 | 13.80 | 13.80 | 13.10 | 48000 |
| 22 Aug 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 6000 |
| 21 Aug 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 13.85 | 6000 |
| 20 Aug 2019 | 13.90 | 13.90 | 13.85 | 13.85 | 12.00 | 42000 |
| 19 Aug 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | 6000 |
| 16 Aug 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 13.95 | 12000 |
| 14 Aug 2019 | 13.85 | 13.95 | 13.85 | 13.95 | 12.90 | 24000 |
| 25 Jul 2019 | 11.20 | 13.00 | 11.00 | 12.90 | 13.00 | 36000 |
| 15 Jul 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 12.50 | 12000 |
| 08 Jul 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 13.10 | 6000 |
| 05 Jul 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 13.15 | 6000 |
| 28 Jun 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 13.00 | 6000 |
| 27 Jun 2019 | 13.25 | 13.25 | 13.00 | 13.00 | 13.00 | 12000 |
| 20 Jun 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 12.50 | 6000 |
| 19 Jun 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 13.25 | 6000 |
| 06 Jun 2019 | 14.00 | 14.00 | 13.25 | 13.25 | 13.00 | 18000 |
| 03 Jun 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 |
| 13 May 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 |
| 15 Apr 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12000 |
| 12 Apr 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | 12000 |
| 10 Apr 2019 | 11.50 | 12.70 | 11.50 | 12.70 | 12.70 | 12000 |
| 13 Mar 2019 | 12.70 | 12.70 | 12.70 | 12.70 | 12.50 | 6000 |
| 01 Mar 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 11.20 | 6000 |
| 22 Feb 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 13.75 | 6000 |
| 21 Feb 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 12.10 | 12000 |
| 07 Feb 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 12.80 | 6000 |
| 04 Feb 2019 | 13.00 | 13.00 | 12.80 | 12.80 | 13.00 | 12000 |
| 25 Jan 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 |
| 22 Jan 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 |
| 17 Jan 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 |
| 10 Jan 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 |
| 09 Jan 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 13.25 | 6000 |
| 07 Jan 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 13.00 | 6000 |
| 24 Dec 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 |
| 14 Dec 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 |
| 11 Dec 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 |
| 06 Dec 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 14.00 | 6000 |
| 29 Nov 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 18000 |
| 28 Nov 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6000 |
| 21 Nov 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 13.50 | 6000 |
| 20 Nov 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 15.00 | 6000 |
| 14 Nov 2018 | 14.25 | 15.00 | 14.25 | 15.00 | 14.00 | 12000 |
| 13 Nov 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 14.50 | 6000 |
| 12 Nov 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 14.00 | 6000 |
| 07 Nov 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6000 |
| 05 Nov 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6000 |
| 31 Oct 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 14.90 | 6000 |
| 26 Oct 2018 | 14.90 | 14.90 | 14.90 | 14.90 | 13.75 | 6000 |
| 24 Oct 2018 | 13.50 | 13.75 | 13.50 | 13.75 | 13.00 | 12000 |
| 16 Oct 2018 | 12.90 | 13.00 | 12.90 | 13.00 | 11.90 | 24000 |
| 09 Oct 2018 | 11.00 | 11.90 | 11.00 | 11.90 | 12.90 | 12000 |
| 01 Oct 2018 | 11.00 | 12.90 | 11.00 | 12.90 | 13.50 | 24000 |
| 29 Aug 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 15.00 | 6000 |
| 24 Aug 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 14.00 | 6000 |
| 21 Aug 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 14.15 | 12000 |
| 13 Aug 2018 | 14.15 | 14.15 | 14.15 | 14.15 | 14.10 | 6000 |
| 08 Aug 2018 | 14.15 | 14.15 | 14.10 | 14.10 | 14.10 | 12000 |
| 06 Aug 2018 | 14.00 | 14.10 | 14.00 | 14.10 | 14.00 | 12000 |
| 31 Jul 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 13.00 | 6000 |
| 27 Jul 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 13.50 | 6000 |
| 19 Jul 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 13.15 | 6000 |
| 18 Jul 2018 | 13.90 | 13.90 | 13.15 | 13.15 | 13.00 | 18000 |
| 13 Jul 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 14.00 | 6000 |
| 12 Jul 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6000 |
| 05 Jul 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 14.10 | 6000 |
| 02 Jul 2018 | 14.50 | 14.50 | 14.10 | 14.10 | 14.35 | 18000 |
| 22 Jun 2018 | 14.35 | 14.35 | 14.35 | 14.35 | 13.05 | 6000 |
| 20 Jun 2018 | 13.05 | 13.05 | 13.05 | 13.05 | 13.35 | 6000 |
| 18 Jun 2018 | 12.60 | 13.70 | 12.50 | 13.35 | 11.90 | 48000 |
| 15 Jun 2018 | 11.90 | 11.90 | 11.90 | 11.90 | 11.00 | 6000 |
| 11 Jun 2018 | 10.85 | 11.00 | 10.00 | 11.00 | 11.50 | 96000 |
| 07 Jun 2018 | 11.50 | 11.50 | 11.50 | 11.50 | 11.00 | 6000 |
| 05 Jun 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.35 | 6000 |
| 30 May 2018 | 10.15 | 11.35 | 10.05 | 11.35 | 10.80 | 24000 |
| 29 May 2018 | 10.85 | 10.85 | 10.80 | 10.80 | 11.35 | 12000 |
| 25 May 2018 | 11.30 | 11.35 | 10.00 | 11.35 | 12.00 | 72000 |
| 18 May 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 12.15 | 6000 |
| 17 May 2018 | 11.20 | 12.70 | 10.50 | 12.15 | 12.50 | 42000 |
| 15 May 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 6000 |
| 11 May 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 13.00 | 6000 |
| 10 May 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 13.90 | 6000 |
| 07 May 2018 | 13.90 | 13.90 | 13.90 | 13.90 | 12.30 | 6000 |
| 03 May 2018 | 12.55 | 12.55 | 12.30 | 12.30 | 15.00 | 12000 |
| 02 May 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 15.25 | 6000 |
| 24 Apr 2018 | 15.25 | 15.25 | 15.25 | 15.25 | 13.50 | 6000 |
| 13 Apr 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 6000 |
| 12 Apr 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 12.85 | 6000 |
| 11 Apr 2018 | 12.85 | 12.85 | 12.85 | 12.85 | 15.45 | 6000 |
| 03 Apr 2018 | 15.45 | 15.45 | 15.45 | 15.45 | 12.95 | 6000 |
| 02 Apr 2018 | 12.55 | 12.95 | 12.55 | 12.95 | 14.50 | 12000 |
| 28 Mar 2018 | 15.00 | 15.00 | 14.50 | 14.50 | 14.90 | 30000 |
| 27 Mar 2018 | 12.05 | 14.90 | 12.05 | 14.90 | 12.70 | 30000 |
| 26 Mar 2018 | 12.00 | 12.70 | 12.00 | 12.70 | 12.25 | 78000 |
| 23 Mar 2018 | 11.50 | 12.50 | 11.50 | 12.25 | 12.50 | 66000 |
| 22 Mar 2018 | 13.40 | 13.40 | 12.50 | 12.50 | 13.05 | 72000 |
| 21 Mar 2018 | 12.00 | 13.05 | 12.00 | 13.05 | 12.25 | 48000 |
| 20 Mar 2018 | 12.80 | 14.25 | 12.25 | 12.25 | 12.60 | 36000 |
| 19 Mar 2018 | 12.50 | 12.60 | 12.50 | 12.60 | 12.70 | 12000 |
| 16 Mar 2018 | 12.70 | 13.50 | 12.70 | 12.70 | 12.50 | 60000 |
| 15 Mar 2018 | 11.70 | 12.55 | 11.70 | 12.50 | 14.50 | 42000 |
| 14 Mar 2018 | 11.25 | 14.50 | 11.25 | 14.50 | 13.50 | 54000 |
| 13 Mar 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 13.20 | 6000 |
| 12 Mar 2018 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 6000 |
| 09 Mar 2018 | 13.20 | 13.20 | 13.20 | 13.20 | 13.05 | 6000 |
| 08 Mar 2018 | 12.10 | 13.05 | 12.10 | 13.05 | 12.75 | 48000 |
| 07 Mar 2018 | 13.10 | 13.10 | 12.75 | 12.75 | 13.70 | 30000 |
| 05 Mar 2018 | 16.00 | 16.00 | 13.70 | 13.70 | 13.45 | 18000 |
| 23 Feb 2018 | 13.45 | 13.45 | 13.45 | 13.45 | 13.50 | 6000 |
| 22 Feb 2018 | 13.10 | 15.50 | 13.10 | 13.50 | 13.00 | 42000 |
| 21 Feb 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 13.50 | 6000 |
| 19 Feb 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 15.30 | 12000 |