Latteys Industries Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
23 Dec 2019 | 56.95 | 56.95 | 40.05 | 47.30 | 49.90 | 6000 |
19 Dec 2019 | 42.05 | 56.95 | 42.05 | 49.90 | 52.50 | 6000 |
12 Dec 2019 | 52.50 | 52.50 | 52.50 | 52.50 | 44.20 | 2000 |
04 Dec 2019 | 52.20 | 52.20 | 36.15 | 44.20 | 43.50 | 6000 |
28 Nov 2019 | 43.20 | 43.50 | 43.20 | 43.50 | 54.00 | 6000 |
26 Nov 2019 | 63.85 | 63.85 | 44.05 | 54.00 | 55.00 | 6000 |
20 Nov 2019 | 63.65 | 63.65 | 44.10 | 55.00 | 55.05 | 6000 |
29 Oct 2019 | 65.95 | 65.95 | 45.05 | 55.05 | 56.00 | 6000 |
22 Oct 2019 | 63.40 | 63.40 | 47.10 | 56.00 | 54.00 | 6000 |
11 Oct 2019 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4000 |
20 Sep 2019 | 54.00 | 54.00 | 54.00 | 54.00 | 53.00 | 6000 |
19 Sep 2019 | 53.00 | 53.00 | 52.50 | 53.00 | 52.00 | 18000 |
24 Jul 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 52.90 | 2000 |
23 Jul 2019 | 52.75 | 52.90 | 52.75 | 52.90 | 49.50 | 4000 |
26 Jun 2019 | 49.50 | 49.50 | 49.50 | 49.50 | 45.30 | 2000 |
10 Jun 2019 | 45.25 | 45.30 | 45.25 | 45.30 | 43.00 | 4000 |
07 Jun 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 40.95 | 2000 |
06 Jun 2019 | 47.40 | 47.40 | 40.80 | 40.95 | 51.00 | 12000 |
24 May 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 55.00 | 2000 |
09 May 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 60.00 | 2000 |
06 May 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 64.50 | 6000 |
16 Apr 2019 | 56.50 | 64.50 | 56.50 | 64.50 | 56.20 | 8000 |
15 Apr 2019 | 56.20 | 56.20 | 56.20 | 56.20 | 53.80 | 2000 |
12 Apr 2019 | 53.80 | 53.80 | 53.80 | 53.80 | 59.90 | 2000 |
11 Apr 2019 | 59.90 | 59.90 | 59.90 | 59.90 | 50.50 | 8000 |
08 Apr 2019 | 50.50 | 50.50 | 50.50 | 50.50 | 60.00 | 2000 |
05 Apr 2019 | 51.50 | 60.00 | 51.50 | 60.00 | 50.70 | 16000 |
28 Mar 2019 | 50.70 | 50.70 | 50.70 | 50.70 | 53.20 | 2000 |
14 Mar 2019 | 53.10 | 53.20 | 53.10 | 53.20 | 53.00 | 6000 |
20 Feb 2019 | 51.00 | 53.00 | 51.00 | 53.00 | 50.70 | 4000 |
14 Feb 2019 | 50.70 | 50.70 | 50.70 | 50.70 | 56.25 | 2000 |
28 Jan 2019 | 50.85 | 56.25 | 50.85 | 56.25 | 55.30 | 4000 |
09 Jan 2019 | 55.30 | 55.30 | 55.30 | 55.30 | 57.50 | 2000 |
11 Dec 2018 | 57.50 | 57.50 | 57.50 | 57.50 | 56.20 | 2000 |
15 Nov 2018 | 56.20 | 56.20 | 56.20 | 56.20 | 57.20 | 2000 |
10 Oct 2018 | 57.20 | 57.20 | 57.20 | 57.20 | 52.30 | 2000 |
04 Oct 2018 | 52.30 | 52.30 | 52.30 | 52.30 | 48.50 | 2000 |
03 Oct 2018 | 48.35 | 48.50 | 48.35 | 48.50 | 47.30 | 4000 |
01 Oct 2018 | 52.30 | 52.30 | 47.30 | 47.30 | 57.50 | 4000 |
24 Sep 2018 | 56.90 | 57.50 | 56.90 | 57.50 | 61.50 | 4000 |
30 Aug 2018 | 61.50 | 61.50 | 61.50 | 61.50 | 65.80 | 2000 |
08 Aug 2018 | 65.80 | 65.80 | 65.80 | 65.80 | 66.00 | 2000 |
26 Jul 2018 | 66.00 | 66.00 | 66.00 | 66.00 | 64.50 | 14000 |
23 Jul 2018 | 64.50 | 64.50 | 64.50 | 64.50 | 65.00 | 2000 |
13 Jul 2018 | 65.00 | 65.00 | 65.00 | 65.00 | 65.95 | 2000 |
12 Jul 2018 | 65.90 | 65.95 | 65.90 | 65.95 | 65.00 | 8000 |
11 Jul 2018 | 65.45 | 67.00 | 60.80 | 65.00 | 65.90 | 34000 |
10 Jul 2018 | 61.20 | 65.90 | 61.05 | 65.90 | 65.45 | 10000 |
09 Jul 2018 | 66.00 | 66.00 | 65.45 | 65.45 | 65.85 | 6000 |
06 Jul 2018 | 65.90 | 65.90 | 65.85 | 65.85 | 66.45 | 20000 |
29 Jun 2018 | 66.45 | 66.45 | 66.45 | 66.45 | 66.00 | 2000 |
27 Jun 2018 | 66.10 | 67.80 | 66.00 | 66.00 | 66.00 | 8000 |
26 Jun 2018 | 66.00 | 66.00 | 66.00 | 66.00 | 66.60 | 2000 |
25 Jun 2018 | 61.80 | 68.00 | 57.20 | 66.60 | 67.45 | 16000 |
22 Jun 2018 | 67.45 | 67.45 | 67.45 | 67.45 | 65.95 | 2000 |
20 Jun 2018 | 62.40 | 66.00 | 62.40 | 65.95 | 62.50 | 10000 |
14 Jun 2018 | 62.50 | 62.50 | 62.50 | 62.50 | 59.60 | 2000 |
12 Jun 2018 | 59.60 | 59.60 | 59.60 | 59.60 | 62.70 | 2000 |
11 Jun 2018 | 63.00 | 63.10 | 62.70 | 62.70 | 66.00 | 8000 |
08 Jun 2018 | 66.00 | 66.00 | 66.00 | 66.00 | 65.95 | 8000 |
07 Jun 2018 | 66.00 | 66.00 | 65.95 | 65.95 | 65.95 | 86000 |
06 Jun 2018 | 67.60 | 67.75 | 65.95 | 65.95 | 66.20 | 162000 |
05 Jun 2018 | 68.00 | 68.00 | 64.60 | 66.20 | 66.00 | 278000 |