Krishana Phoschem Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
24 Dec 2019 | 58.10 | 58.10 | 52.70 | 52.95 | 55.45 | 224 |
23 Dec 2019 | 53.00 | 55.65 | 53.00 | 55.45 | 53.00 | 54 |
20 Dec 2019 | 53.00 | 53.00 | 51.00 | 53.00 | 53.00 | 301 |
19 Dec 2019 | 53.00 | 53.00 | 52.00 | 53.00 | 53.50 | 201 |
17 Dec 2019 | 53.00 | 53.50 | 53.00 | 53.50 | 51.00 | 1010 |
16 Dec 2019 | 52.00 | 52.00 | 51.00 | 51.00 | 50.00 | 109 |
13 Dec 2019 | 53.00 | 53.00 | 50.00 | 50.00 | 51.10 | 805 |
12 Dec 2019 | 53.00 | 53.00 | 51.10 | 51.10 | 51.00 | 218 |
10 Dec 2019 | 54.70 | 54.70 | 53.00 | 53.00 | 54.70 | 15 |
09 Dec 2019 | 53.00 | 54.90 | 53.00 | 54.70 | 53.00 | 947 |
06 Dec 2019 | 65.00 | 65.00 | 50.00 | 53.00 | 54.80 | 2125 |
05 Dec 2019 | 52.00 | 59.90 | 52.00 | 54.80 | 53.00 | 3031 |
03 Dec 2019 | 55.00 | 55.00 | 53.00 | 53.00 | 52.00 | 206 |
02 Dec 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 51.50 | 3 |
29 Nov 2019 | 53.05 | 55.35 | 51.00 | 51.50 | 54.00 | 353 |
28 Nov 2019 | 53.10 | 57.80 | 53.10 | 54.00 | 53.80 | 1239 |
27 Nov 2019 | 63.95 | 63.95 | 52.50 | 53.80 | 54.00 | 2469 |
26 Nov 2019 | 52.00 | 54.00 | 52.00 | 54.00 | 51.00 | 2 |
22 Nov 2019 | 52.00 | 54.00 | 50.00 | 51.00 | 48.15 | 1344 |
21 Nov 2019 | 56.90 | 56.90 | 47.65 | 48.15 | 55.95 | 1261 |
20 Nov 2019 | 55.95 | 55.95 | 55.95 | 55.95 | 51.00 | 1 |
19 Nov 2019 | 53.00 | 59.95 | 50.00 | 51.00 | 53.25 | 2435 |
18 Nov 2019 | 53.00 | 53.50 | 53.00 | 53.25 | 53.00 | 200 |
15 Nov 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |
14 Nov 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 52.00 | 100 |
13 Nov 2019 | 53.00 | 53.00 | 52.00 | 52.00 | 53.05 | 102 |
08 Nov 2019 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 171 |
07 Nov 2019 | 53.00 | 58.80 | 53.00 | 53.05 | 53.05 | 28 |
06 Nov 2019 | 53.05 | 53.05 | 53.05 | 53.05 | 55.00 | 185 |
05 Nov 2019 | 53.05 | 55.00 | 53.00 | 55.00 | 55.00 | 516 |
01 Nov 2019 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 734 |
31 Oct 2019 | 55.00 | 55.00 | 53.00 | 55.00 | 55.00 | 316 |
30 Oct 2019 | 54.00 | 55.00 | 53.00 | 55.00 | 53.10 | 2000 |
29 Oct 2019 | 54.00 | 54.45 | 52.00 | 53.10 | 53.00 | 326 |
24 Oct 2019 | 54.95 | 54.95 | 54.85 | 54.85 | 52.95 | 7 |
23 Oct 2019 | 52.95 | 52.95 | 52.85 | 52.95 | 52.35 | 82 |
22 Oct 2019 | 55.00 | 55.00 | 52.35 | 52.35 | 55.00 | 141 |
18 Oct 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 51.25 | 211 |
17 Oct 2019 | 51.25 | 51.25 | 51.25 | 51.25 | 54.95 | 1 |
16 Oct 2019 | 55.00 | 55.00 | 54.95 | 54.95 | 54.55 | 125 |
14 Oct 2019 | 62.50 | 62.50 | 53.00 | 53.05 | 53.00 | 6502 |
11 Oct 2019 | 60.60 | 60.60 | 53.00 | 53.00 | 52.05 | 399 |
10 Oct 2019 | 53.00 | 53.00 | 52.05 | 52.05 | 53.00 | 127 |
09 Oct 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 54.00 | 100 |
07 Oct 2019 | 54.45 | 54.45 | 54.00 | 54.00 | 54.45 | 500 |
04 Oct 2019 | 53.00 | 54.45 | 53.00 | 54.45 | 50.25 | 101 |
03 Oct 2019 | 53.00 | 57.20 | 50.00 | 50.25 | 50.00 | 1870 |
01 Oct 2019 | 52.00 | 52.00 | 50.00 | 50.00 | 53.90 | 676 |
30 Sep 2019 | 50.10 | 53.90 | 50.00 | 53.90 | 51.90 | 1271 |
27 Sep 2019 | 50.35 | 53.80 | 50.35 | 51.90 | 52.55 | 355 |
26 Sep 2019 | 53.25 | 57.95 | 51.00 | 52.55 | 53.95 | 1609 |
25 Sep 2019 | 51.05 | 60.80 | 51.05 | 53.95 | 59.70 | 674 |
24 Sep 2019 | 65.00 | 65.00 | 55.05 | 59.70 | 58.00 | 809 |
23 Sep 2019 | 68.90 | 68.90 | 50.10 | 58.00 | 57.55 | 1599 |
20 Sep 2019 | 56.40 | 59.50 | 52.20 | 57.55 | 51.25 | 1060 |
19 Sep 2019 | 59.50 | 59.50 | 51.00 | 51.25 | 53.00 | 2939 |
18 Sep 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 53.40 | 148 |
17 Sep 2019 | 55.00 | 55.00 | 50.90 | 53.40 | 57.05 | 2204 |
16 Sep 2019 | 57.90 | 57.90 | 54.00 | 57.05 | 53.70 | 258 |
13 Sep 2019 | 58.85 | 58.85 | 50.05 | 53.70 | 50.10 | 1212 |
12 Sep 2019 | 49.00 | 54.50 | 49.00 | 50.10 | 50.05 | 18 |
11 Sep 2019 | 58.60 | 58.60 | 50.00 | 50.05 | 54.40 | 1142 |
09 Sep 2019 | 57.60 | 57.60 | 50.00 | 54.40 | 50.00 | 2200 |
04 Sep 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1015 |
03 Sep 2019 | 50.00 | 54.00 | 50.00 | 50.00 | 50.00 | 4081 |
28 Aug 2019 | 50.00 | 50.20 | 50.00 | 50.00 | 52.00 | 5489 |
27 Aug 2019 | 50.05 | 52.00 | 50.05 | 52.00 | 53.50 | 15 |
26 Aug 2019 | 53.50 | 53.50 | 53.50 | 53.50 | 50.00 | 83 |
23 Aug 2019 | 51.75 | 51.75 | 50.00 | 50.00 | 52.05 | 10358 |
22 Aug 2019 | 59.70 | 59.95 | 52.00 | 52.05 | 50.50 | 709 |
07 Aug 2019 | 57.50 | 57.50 | 50.50 | 50.50 | 50.00 | 8000 |
05 Aug 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 58.00 | 4000 |
30 Jul 2019 | 59.90 | 59.90 | 58.00 | 58.00 | 58.05 | 24000 |
29 Jul 2019 | 59.05 | 59.10 | 58.05 | 58.05 | 54.75 | 24000 |
26 Jul 2019 | 50.00 | 55.00 | 50.00 | 54.75 | 50.00 | 84000 |
25 Jul 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 55.00 | 4000 |
18 Jul 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 54.70 | 20000 |
17 Jul 2019 | 54.00 | 54.70 | 54.00 | 54.70 | 54.90 | 24000 |
16 Jul 2019 | 54.80 | 54.90 | 54.80 | 54.90 | 50.75 | 16000 |
08 Jul 2019 | 50.00 | 50.75 | 50.00 | 50.75 | 50.00 | 32000 |
05 Jul 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 59.05 | 4000 |
02 Jul 2019 | 59.05 | 59.05 | 59.05 | 59.05 | 50.00 | 4000 |
01 Jul 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 |
28 Jun 2019 | 59.10 | 59.20 | 50.00 | 50.00 | 50.25 | 20000 |
21 Jun 2019 | 52.00 | 52.00 | 50.25 | 50.25 | 44.10 | 8000 |
19 Jun 2019 | 50.00 | 50.00 | 44.10 | 44.10 | 55.00 | 8000 |
11 Jun 2019 | 58.80 | 58.80 | 55.00 | 55.00 | 57.40 | 12000 |
10 Jun 2019 | 56.00 | 57.40 | 56.00 | 57.40 | 54.00 | 20000 |
07 Jun 2019 | 52.00 | 54.00 | 52.00 | 54.00 | 48.50 | 8000 |
31 May 2019 | 48.00 | 48.50 | 48.00 | 48.50 | 47.75 | 12000 |
30 May 2019 | 47.25 | 47.75 | 47.25 | 47.75 | 47.25 | 12000 |
29 May 2019 | 47.00 | 47.25 | 47.00 | 47.25 | 46.75 | 12000 |
28 May 2019 | 46.00 | 46.75 | 46.00 | 46.75 | 46.00 | 16000 |
27 May 2019 | 45.50 | 46.00 | 45.50 | 46.00 | 44.90 | 12000 |
23 May 2019 | 44.75 | 45.00 | 44.75 | 44.90 | 50.00 | 12000 |
22 May 2019 | 49.50 | 50.00 | 49.50 | 50.00 | 50.00 | 12000 |
21 May 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 |
17 May 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 51.00 | 4000 |
04 Apr 2019 | 51.90 | 51.90 | 51.00 | 51.00 | 50.00 | 8000 |
01 Apr 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 51.65 | 8000 |
29 Mar 2019 | 50.00 | 53.00 | 50.00 | 51.65 | 57.40 | 32000 |
26 Mar 2019 | 57.40 | 57.40 | 57.40 | 57.40 | 51.30 | 4000 |
19 Mar 2019 | 51.30 | 51.30 | 51.30 | 51.30 | 55.00 | 4000 |
18 Mar 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 |
15 Mar 2019 | 55.20 | 55.20 | 55.00 | 55.00 | 55.00 | 12000 |
14 Mar 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 52.65 | 4000 |
13 Mar 2019 | 64.10 | 64.10 | 51.00 | 52.65 | 56.85 | 12000 |
12 Mar 2019 | 51.00 | 60.90 | 51.00 | 56.85 | 52.10 | 16000 |
11 Mar 2019 | 54.00 | 54.00 | 52.00 | 52.10 | 52.50 | 20000 |
05 Mar 2019 | 58.00 | 58.00 | 52.50 | 52.50 | 58.00 | 12000 |
27 Feb 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 12000 |
26 Feb 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 |
22 Feb 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 |
21 Feb 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 |
15 Feb 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 24000 |
08 Feb 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 |
06 Feb 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 59.90 | 16000 |
05 Feb 2019 | 59.95 | 59.95 | 59.90 | 59.90 | 59.85 | 12000 |
04 Feb 2019 | 59.85 | 59.85 | 59.85 | 59.85 | 58.00 | 4000 |
31 Jan 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 |
29 Jan 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 61.95 | 12000 |
28 Jan 2019 | 58.00 | 61.95 | 58.00 | 61.95 | 58.00 | 16000 |
25 Jan 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 59.50 | 4000 |
23 Jan 2019 | 58.05 | 59.80 | 58.05 | 59.50 | 58.00 | 28000 |
22 Jan 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 |
21 Jan 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 |
18 Jan 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 58.50 | 4000 |
17 Jan 2019 | 58.00 | 58.50 | 58.00 | 58.50 | 57.00 | 8000 |
16 Jan 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 4000 |
14 Jan 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 56.50 | 8000 |
10 Jan 2019 | 56.50 | 56.50 | 56.50 | 56.50 | 57.00 | 4000 |
09 Jan 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 55.00 | 4000 |
08 Jan 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 |
07 Jan 2019 | 56.00 | 56.00 | 55.00 | 55.00 | 54.50 | 28000 |
04 Jan 2019 | 54.50 | 54.50 | 54.50 | 54.50 | 55.00 | 4000 |
31 Dec 2018 | 54.50 | 54.50 | 54.00 | 54.25 | 54.50 | 8000 |
28 Dec 2018 | 54.50 | 54.50 | 54.50 | 54.50 | 53.00 | 4000 |
26 Dec 2018 | 51.05 | 54.00 | 51.05 | 53.00 | 55.50 | 16000 |
24 Dec 2018 | 56.95 | 56.95 | 55.50 | 55.50 | 52.00 | 8000 |
21 Dec 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.50 | 4000 |
20 Dec 2018 | 52.50 | 52.50 | 52.50 | 52.50 | 50.50 | 4000 |
19 Dec 2018 | 50.00 | 57.00 | 50.00 | 50.50 | 50.00 | 40000 |
18 Dec 2018 | 49.95 | 51.85 | 49.95 | 50.00 | 49.95 | 28000 |
17 Dec 2018 | 49.95 | 49.95 | 49.95 | 49.95 | 41.65 | 4000 |
14 Dec 2018 | 36.50 | 41.80 | 36.50 | 41.65 | 42.50 | 16000 |
12 Dec 2018 | 45.35 | 45.35 | 38.25 | 42.50 | 45.00 | 12000 |
11 Dec 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 42.50 | 4000 |
07 Dec 2018 | 50.00 | 50.00 | 41.00 | 42.50 | 50.00 | 48000 |
06 Dec 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 50.70 | 4000 |
05 Dec 2018 | 51.75 | 51.75 | 50.70 | 50.70 | 50.00 | 8000 |
04 Dec 2018 | 49.00 | 50.50 | 49.00 | 50.00 | 48.00 | 52000 |
03 Dec 2018 | 48.00 | 48.00 | 48.00 | 48.00 | 47.00 | 4000 |
29 Nov 2018 | 45.95 | 47.00 | 45.95 | 47.00 | 45.00 | 40000 |
28 Nov 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 45.75 | 4000 |
22 Nov 2018 | 40.55 | 46.00 | 40.55 | 45.75 | 46.00 | 16000 |
21 Nov 2018 | 47.85 | 47.85 | 46.00 | 46.00 | 47.00 | 8000 |
20 Nov 2018 | 47.00 | 47.00 | 47.00 | 47.00 | 45.55 | 4000 |
19 Nov 2018 | 47.00 | 47.00 | 45.50 | 45.55 | 45.20 | 12000 |
16 Nov 2018 | 48.00 | 48.00 | 45.20 | 45.20 | 46.00 | 8000 |
15 Nov 2018 | 44.50 | 51.60 | 42.75 | 46.00 | 43.00 | 32000 |
14 Nov 2018 | 41.00 | 44.00 | 41.00 | 43.00 | 41.00 | 20000 |
13 Nov 2018 | 41.50 | 41.50 | 38.10 | 41.00 | 40.00 | 64000 |
07 Nov 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 36.00 | 4000 |
05 Nov 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 112000 |
02 Nov 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.20 | 60000 |
31 Oct 2018 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 16000 |
30 Oct 2018 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 60000 |
26 Oct 2018 | 36.00 | 36.20 | 36.00 | 36.20 | 36.00 | 36000 |
25 Oct 2018 | 36.20 | 36.20 | 36.00 | 36.00 | 41.50 | 112000 |
22 Oct 2018 | 40.00 | 41.50 | 40.00 | 41.50 | 36.00 | 8000 |
19 Oct 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 |
17 Oct 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.40 | 8000 |
12 Oct 2018 | 36.45 | 36.45 | 36.40 | 36.40 | 36.20 | 40000 |
11 Oct 2018 | 36.00 | 36.25 | 36.00 | 36.20 | 36.20 | 52000 |
10 Oct 2018 | 36.00 | 36.25 | 36.00 | 36.20 | 36.00 | 32000 |
09 Oct 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 |
04 Oct 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 |
03 Oct 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 |
28 Sep 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.30 | 24000 |
26 Sep 2018 | 36.30 | 36.30 | 36.30 | 36.30 | 37.00 | 4000 |
25 Sep 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 |
24 Sep 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.30 | 8000 |
21 Sep 2018 | 37.30 | 37.30 | 37.30 | 37.30 | 37.40 | 4000 |
19 Sep 2018 | 37.00 | 37.45 | 37.00 | 37.40 | 37.00 | 28000 |
18 Sep 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 |
14 Sep 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 8000 |
11 Sep 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 8000 |
10 Sep 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.20 | 4000 |
07 Sep 2018 | 37.20 | 37.20 | 37.20 | 37.20 | 37.00 | 4000 |
05 Sep 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 40.95 | 4000 |
24 Aug 2018 | 40.95 | 40.95 | 40.95 | 40.95 | 37.00 | 4000 |
23 Aug 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 |
21 Aug 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 |
20 Aug 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 |
17 Aug 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 8000 |
16 Aug 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 |
08 Aug 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 |
07 Aug 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 |
03 Aug 2018 | 37.10 | 37.10 | 31.00 | 37.00 | 37.00 | 28000 |
01 Aug 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 |
25 Jul 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 |
20 Jul 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 41.00 | 4000 |
11 Jul 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 40.00 | 8000 |
09 Jul 2018 | 39.50 | 40.00 | 39.50 | 40.00 | 39.25 | 16000 |
05 Jul 2018 | 39.00 | 39.25 | 39.00 | 39.25 | 39.00 | 12000 |
04 Jul 2018 | 39.00 | 39.10 | 39.00 | 39.00 | 39.00 | 48000 |
03 Jul 2018 | 38.50 | 39.00 | 38.50 | 39.00 | 38.50 | 28000 |
02 Jul 2018 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 8000 |
29 Jun 2018 | 39.00 | 39.00 | 38.50 | 38.50 | 38.50 | 44000 |
28 Jun 2018 | 38.40 | 38.50 | 38.40 | 38.50 | 37.85 | 20000 |
27 Jun 2018 | 37.10 | 38.00 | 36.95 | 37.85 | 37.00 | 52000 |
26 Jun 2018 | 36.25 | 37.00 | 36.25 | 37.00 | 36.25 | 16000 |
25 Jun 2018 | 35.50 | 36.25 | 35.50 | 36.25 | 35.50 | 20000 |
22 Jun 2018 | 35.50 | 35.50 | 35.50 | 35.50 | 35.00 | 4000 |
21 Jun 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 12000 |
20 Jun 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 16000 |
19 Jun 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 36.00 | 4000 |
15 Jun 2018 | 36.25 | 36.25 | 36.00 | 36.00 | 36.00 | 28000 |
14 Jun 2018 | 36.50 | 36.50 | 36.00 | 36.00 | 36.00 | 12000 |
13 Jun 2018 | 36.75 | 37.00 | 36.00 | 36.00 | 36.00 | 24000 |
12 Jun 2018 | 35.50 | 36.00 | 35.50 | 36.00 | 34.50 | 8000 |
11 Jun 2018 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | 8000 |
08 Jun 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 33.50 | 4000 |
07 Jun 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 34.00 | 4000 |
05 Jun 2018 | 34.00 | 34.90 | 34.00 | 34.00 | 29.50 | 28000 |
04 Jun 2018 | 28.00 | 31.00 | 28.00 | 29.50 | 35.00 | 8000 |
09 May 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 |
07 May 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 36.00 | 4000 |
04 May 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 39.25 | 4000 |
26 Apr 2018 | 39.00 | 39.25 | 39.00 | 39.25 | 38.50 | 36000 |
25 Apr 2018 | 38.40 | 38.50 | 38.40 | 38.50 | 38.40 | 24000 |
23 Apr 2018 | 38.00 | 38.40 | 38.00 | 38.40 | 38.00 | 12000 |
20 Apr 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 12000 |
19 Apr 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 36000 |
18 Apr 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 |
16 Apr 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.20 | 16000 |
13 Apr 2018 | 38.20 | 38.20 | 38.20 | 38.20 | 38.00 | 12000 |
12 Apr 2018 | 37.00 | 38.00 | 37.00 | 38.00 | 37.00 | 12000 |
11 Apr 2018 | 37.00 | 37.45 | 35.50 | 37.00 | 36.00 | 64000 |
10 Apr 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 |
09 Apr 2018 | 35.95 | 36.00 | 35.95 | 36.00 | 35.00 | 12000 |
06 Apr 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 8000 |
05 Apr 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 16000 |
04 Apr 2018 | 34.00 | 35.00 | 34.00 | 35.00 | 32.50 | 28000 |
23 Mar 2018 | 32.50 | 32.50 | 32.50 | 32.50 | 32.00 | 4000 |
22 Mar 2018 | 34.00 | 34.00 | 32.00 | 32.00 | 34.00 | 8000 |
20 Mar 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 |
19 Mar 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 8000 |
16 Mar 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 8000 |
15 Mar 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 8000 |
14 Mar 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 |
13 Mar 2018 | 34.00 | 34.05 | 34.00 | 34.00 | 34.00 | 12000 |
12 Mar 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 35.00 | 4000 |
09 Mar 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 33.75 | 28000 |
08 Mar 2018 | 34.00 | 34.00 | 33.75 | 33.75 | 33.90 | 16000 |
07 Mar 2018 | 34.00 | 34.05 | 33.90 | 33.90 | 34.50 | 60000 |
05 Mar 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 34.90 | 20000 |
01 Mar 2018 | 35.00 | 35.00 | 34.80 | 34.90 | 35.00 | 40000 |
28 Feb 2018 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | 52000 |
27 Feb 2018 | 35.00 | 35.45 | 35.00 | 35.00 | 36.00 | 56000 |
26 Feb 2018 | 34.95 | 36.00 | 34.95 | 36.00 | 33.00 | 24000 |
22 Feb 2018 | 33.05 | 33.05 | 32.90 | 33.00 | 33.00 | 20000 |
21 Feb 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 16000 |
20 Feb 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 33.40 | 8000 |