KMS Medisurgi Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 8000 |
| 02 Dec 2019 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 8000 |
| 25 Jul 2019 | 30.10 | 30.20 | 30.00 | 30.15 | 30.15 | 40000 |
| 28 May 2019 | 30.15 | 30.15 | 30.15 | 30.15 | 30.20 | 8000 |
| 01 Mar 2019 | 30.10 | 30.20 | 30.00 | 30.20 | 30.05 | 12000 |
| 25 Feb 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 30.10 | 4000 |
| 22 Feb 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 24000 |
| 21 Feb 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 32000 |
| 28 Jan 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 |
| 14 Jan 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 |
| 20 Nov 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 |
| 10 Oct 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 |
| 21 Sep 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 32.05 | 4000 |
| 09 Jul 2018 | 32.10 | 32.10 | 32.05 | 32.05 | 32.10 | 8000 |
| 05 Jun 2018 | 32.10 | 32.10 | 32.10 | 32.10 | 30.10 | 4000 |
| 20 Apr 2018 | 30.10 | 30.10 | 30.05 | 30.10 | 30.15 | 8000 |
| 09 Apr 2018 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 12000 |
| 06 Apr 2018 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 60000 |
| 28 Mar 2018 | 30.15 | 30.15 | 30.15 | 30.15 | 33.70 | 36000 |
| 09 Mar 2018 | 32.10 | 35.30 | 32.10 | 33.70 | 30.10 | 12000 |
| 08 Mar 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 |