KMS Medisurgi Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
24 Jan 2020 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 8000 |
02 Dec 2019 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 8000 |
25 Jul 2019 | 30.10 | 30.20 | 30.00 | 30.15 | 30.15 | 40000 |
28 May 2019 | 30.15 | 30.15 | 30.15 | 30.15 | 30.20 | 8000 |
01 Mar 2019 | 30.10 | 30.20 | 30.00 | 30.20 | 30.05 | 12000 |
25 Feb 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 30.10 | 4000 |
22 Feb 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 24000 |
21 Feb 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 32000 |
28 Jan 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 |
14 Jan 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 |
20 Nov 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 |
10 Oct 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 |
21 Sep 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 32.05 | 4000 |
09 Jul 2018 | 32.10 | 32.10 | 32.05 | 32.05 | 32.10 | 8000 |
05 Jun 2018 | 32.10 | 32.10 | 32.10 | 32.10 | 30.10 | 4000 |
20 Apr 2018 | 30.10 | 30.10 | 30.05 | 30.10 | 30.15 | 8000 |
09 Apr 2018 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 12000 |
06 Apr 2018 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 60000 |
28 Mar 2018 | 30.15 | 30.15 | 30.15 | 30.15 | 33.70 | 36000 |
09 Mar 2018 | 32.10 | 35.30 | 32.10 | 33.70 | 30.10 | 12000 |
08 Mar 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 |