HomeIPOKids Medical Systems Limited IPO

Kids Medical Systems Limited IPO

Date	Open	High	Low	Close	Prev Close	Traded Volume
10 Dec 2019	8.84	8.84	8.84	8.84	9.30	4000
05 Dec 2019	9.30	9.30	9.30	9.30	9.78	4000
29 Nov 2019	9.78	9.78	9.78	9.78	10.29	4000
20 Nov 2019	10.29	10.29	10.29	10.29	10.83	4000
19 Nov 2019	10.83	10.83	10.83	10.83	11.40	4000
13 Nov 2019	11.40	11.40	11.40	11.40	12.00	4000
30 Nov 2018	12.00	12.00	12.00	12.00	11.65	100000
26 Sep 2018	12.25	12.25	11.65	11.65	12.60	148000
21 Sep 2018	13.00	13.00	12.60	12.60	14.00	8000
18 Sep 2018	14.00	14.00	14.00	14.00	14.95	4000
08 Aug 2018	14.95	14.95	14.95	14.95	18.65	4000
07 Aug 2018	18.65	18.65	18.65	18.65	23.30	4000
18 Jul 2018	23.30	23.30	23.30	23.30	25.85	4000
13 Jul 2018	25.85	25.85	25.85	25.85	28.70	4000
18 Apr 2018	28.70	28.70	28.70	28.70	30.20	4000
17 Apr 2018	30.20	30.20	30.20	30.20	31.75	4000
10 Apr 2018	31.75	31.75	31.75	31.75	33.40	4000
09 Apr 2018	33.40	33.40	33.40	33.40	35.15	4000
06 Apr 2018	35.15	35.15	35.15	35.15	36.95	4000
05 Apr 2018	36.95	36.95	36.95	36.95	38.85	4000
02 Apr 2018	38.85	38.85	38.85	38.85	40.85	4000
28 Mar 2018	40.85	40.85	40.85	40.85	42.95	4000
27 Mar 2018	42.95	42.95	42.95	42.95	47.70	4000
26 Mar 2018	47.70	47.70	47.70	47.70	53.00	4000
23 Mar 2018	55.90	55.95	53.00	53.00	56.20	136000
22 Mar 2018	56.20	56.25	55.75	56.20	55.00	100000
21 Mar 2018	55.25	55.50	54.70	55.00	55.25	184000
20 Mar 2018	55.50	55.75	55.00	55.25	54.05	120000
19 Mar 2018	53.50	54.25	53.40	54.05	51.35	180000
16 Mar 2018	53.90	54.00	50.90	51.35	49.10	196000
15 Mar 2018	49.20	49.20	49.00	49.10	41.00	348000
14 Mar 2018	36.50	41.00	36.50	41.00	34.20	64000
13 Mar 2018	34.20	34.20	34.20	34.20	28.50	36000
09 Mar 2018	28.50	28.50	28.50	28.50	30.00	4000
01 Mar 2018	30.00	30.00	30.00	30.00	30.60	4000
28 Feb 2018	30.50	30.60	30.50	30.60	30.35	128000